|
Delayed
London S.E.
09:12:55 2026-11-10 EST
|
5-day change | 1st Jan Change | ||
| 1.917 GBX | +0.89% |
|
+3.62% | +47.46% |
| 11-09 | Okopa Advances Namibia Copper Project, Signs Framework Agreements | MT |
| 10-13 | Keras Resources plc will Change its Name to Okopa plc | CI |
Stock exchange
London S.E.
OKP 1.917 p
+0.89%
347K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OKP | 1.917GBX | +0.89% | 347K p | ||
Deutsche Boerse AG
| LD3 | 0.0198EUR | 0.00% | 0 € |
Quotes 5-day view: Okopa plc
Delayed Quote London S.E.
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | GBX 1.900 | GBX 1.900 | GBX 1.900 | GBX 1.900 | GBX 1.917 |
| Volume | 384,000 | 64,294 | 133,218 | 1,156,520 | 180,910 |
| Change | +2.70% | 0.00% | 0.00% | 0.00% | +0.89% |
| Opening | GBX 1.850 | GBX 1.900 | GBX 1.900 | GBX 2.000 | GBX 1.900 |
| High | GBX 1.950 | GBX 1.816 | GBX 1.922 | GBX 1.820 | GBX 1.917 |
| Low | GBX 1.750 | GBX 1.800 | GBX 1.800 | GBX 1.816 | GBX 1.800 |
Performance
| 1 day | +0.89% | ||
| 1 week | +3.62% | ||
| Current month | +3.62% | ||
| 1 month | +3.62% | ||
| 3 months | +3.62% | ||
| 6 months | +12.76% | ||
| Current year | +47.46% | ||
| 1 year | +19.81% | ||
| 3 years | -53.81% | ||
| 5 years | -70.51% | ||
| 10 years | -96.35% |
Volumes
marketsDaily volume
180,910
Estimated daily volume
196,914
Avg. Volume 20 sessions
218,219
Daily volume ratio
0.9
Avg. Volume 20 sessions GBX
418,325.82
Avg. Volume 20 sessions USD
418,325.82
Record volume 1
10,061,860
Record volume 2
9,614,840
Record volume 3
6,482,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,980,588
Market Cap (USD)
3,998,374
Net sales ()
1
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.63%
Free-Float capitalization (GBX)
3,054,923
Free-Float capitalization (USD)
4,098,092
Average Daily Capital Traded
14.04%
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.86
Moving average 50 days
1.819
Moving average 100 days
1.826
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
75.85
RSI 14 days
64.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +3.62% | +19.81% | -53.81% | 4M | |
| +0.30% | +3.02% | -24.49% | +71.37% | 19.68B | |
| +4.57% | +7.52% | +12.96% | +81.33% | 19.21B | |
| -6.33% | +9.01% | -4.53% | +278.36% | 10.35B | |
| +5.96% | +8.45% | -1.11% | +130.88% | 10.14B | |
| +4.18% | +13.04% | +1.33% | +94.05% | 9.14B | |
| -5.35% | +7.28% | +27.39% | +235.60% | 7.82B | |
| +4.67% | +9.20% | -11.68% | +73.74% | 6.95B | |
| -4.73% | -4.92% | -43.95% | +140.76% | 6.73B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | +0.62% | +6.39% | -2.43% | +105.23% | 10B | |
| Weighted average by Cap. | +1.02% | +6.41% | -4.60% | +117.96% |
Historical Quotes: Okopa plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
291851bd262898eb14b45.FICHyrkSE9EvTMERHujQCn-vnaJyGT7hZ0Q7sjBIRCU.Qu3hpo4mVJVCfIBVe4O5QS_4xdoQXUiLEhtdhG89AElcxbOZjX1hiFgbgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:12:55 | 1.917 | 52 | 180,910 |
| 06:31:41 | 1.800 | 100,000 | 180,858 |
| 03:22:06 | 1.818 | 80,658 | 80,858 |
Price Extremes
| 1 week | 1.75 |  | 1.95 |
| 1 month | 1.7 | | 2.05 |
| Current year | 1 | | 2.1 |
| 1 year | 1 | | 2.1 |
| 3 years | 1 | | 5.5 |
| 5 years | 1 | | 13.59 |
| 10 years | 1 | | 61 |
Monthly variations
Annual variations
| 2026 | +46.15% | ||
| 2025 | -44.68% | ||
| 2024 | -37.33% | ||
| 2023 | +44.23% | ||
| 2022 | -52.73% | ||
| 2021 | -50.89% | ||
| 2020 | -37.78% | ||
| 2019 | -50.00% | ||
| 2018 | -5.26% | ||
| 2017 | -20.00% | ||
| 2016 | +18.75% | ||
| 2015 | -38.46% | ||
| 2014 | -67.50% | ||
| 2013 | +11.11% | ||
| 2012 | -16.28% | ||
| 2011 | -40.69% |
- Stock Market
- Stocks
- OKP Stock
- Quotes Okopa plc
Select your edition
All financial news and data tailored to specific country editions
