OIMEX ELECTRODE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.5 BDT | +8.37% |
|
+6.74% | +40.39% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 25.9 BDT | 27.9 BDT | 27.1 BDT | 26.3 BDT | 28.5 BDT |
| Volume | 1 491 191 | 1 814 538 | 1 916 763 | 838 819 | 2 897 529 |
| Change | -3.00% | +7.72% | -2.87% | -2.95% | +8.37% |
| Opening | 26.20 | 26.10 | 28.40 | 26.50 | 25.60 |
| High | 26.40 | 28.00 | 28.70 | 26.80 | 28.80 |
| Low | 25.90 | 25.30 | 27.10 | 26.30 | 25.60 |
Performance
| 1 day | +8.37% | ||
| 1 week | +6.74% | ||
| 1 month | +5.56% | ||
| 3 months | +22.32% | ||
| 6 months | +31.94% | ||
| Current year | +40.39% | ||
| 1 year | +5.56% | ||
| 3 years | +33.80% | ||
| 5 years | +2.02% |
Volumes
marketsDaily volume
2 897 529
Avg. Volume 20 sessions
2 331 679
Avg. Volume 20 sessions BDT
66 452 851.50
Avg. Volume 20 sessions USD
568 238.33
Record volume 1
8 558 230
Record volume 2
8 466 096
Record volume 3
6 377 777
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (BDT)
2 074 497 135
Capitalization (USD)
17 739 025
Net sales (BDT)
184 801 574
Net sales (USD)
1 580 238
Number of employees
158
Sales / Employee (BDT)
1 169 630
Sales / Employee (USD)
10 002
Free-Float
69.85 %
Free-Float capitalization (BDT)
1 330 157 214
Free-Float capitalization (USD)
11 374 174
Average Daily Capital Traded
3.2%
Highs and lows
1 week
25.30
28.80
1 month
25.3034.80
Current year
18.5034.80
1 year
18.1034.80
3 years
15.6034.80
5 years
15.6034.80
10 years
15.6078.60
Indicators
Moving average 5 days
27.14
Moving average 20 days
29.63
Moving average 50 days
26.25
Moving average 100 days
24.06
Price spread / (MMA5)
-4.77%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
-15.58%
STIM
RSI 9 days
52.21
RSI 14 days
52.71
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.37% | +6.74% | +40.39% | +5.56% | 17.74M | ||
| +1.06% | -1.57% | +15.70% | +27.74% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +63.05% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +60.02% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +38.08% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +18.72% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -7.23% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +13.70% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +36.10% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +27.86% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.16% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +7.99% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +44.55% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +14.49% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +78.90% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +117.21% | 11.06B | ||
| Average | +1.34% | -0.90% | +15.92% | +35.68% | ||
| Weighted average by Cap. | +0.93% | -1.55% | +14.22% | +36.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.39% | ||
| 2023 | +10.93% | ||
| 2022 | +5.78% | ||
| 2021 | -28.81% | ||
| 2020 | +17.04% | ||
| 2019 | -34.77% | ||
| 2018 | -35.12% | ||
| 2017 | -32.47% |
- Stock Market
- Equities
- OIMEX Stock
- Quotes Oimex Electrode Limited
