|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.580 USD | -2.19% |
|
-12.67% | +11.96% |
| 07-30 | Tranche Update on Oil States International, Inc.'s Equity Buyback Plan announced on October 30, 2024. | CI |
| 07-30 | Oil States International, Inc., Q2 2026 Earnings Call, Jul 30, 2026 |
Quotes 5-day view: Oil States International, Inc.
Delayed Quote NYSE
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | US$8.670 | US$8.500 | US$8.020 | US$7.750 | US$7.580 |
| Volume | 529,965 | 529,840 | 566,985 | 692,821 | 1,009,265 |
| Change | -0.12% | -1.96% | -5.65% | -3.37% | -2.19% |
| Opening | US$8.760 | US$8.470 | US$8.490 | US$8.180 | US$7.730 |
| High | US$8.930 | US$8.770 | US$8.510 | US$8.330 | US$7.795 |
| Low | US$8.610 | US$8.440 | US$7.955 | US$7.630 | US$7.290 |
Performance
| 1 day | -2.19% | ||
| 1 week | -12.67% | ||
| Current month | -5.37% | ||
| 1 month | -5.37% | ||
| 3 months | -33.97% | ||
| 6 months | -10.51% | ||
| Current year | +11.96% | ||
| 1 year | +34.64% | ||
| 3 years | -2.19% | ||
| 5 years | +33.92% | ||
| 10 years | -75.49% |
Volumes
marketsDaily volume
1,009,265
Estimated daily volume
1,009,265
Avg. Volume 20 sessions
597,208
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
4,526,836.64
Record volume 1
15,563,752
Record volume 2
8,981,746
Record volume 3
7,595,342
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
456,266,085
Net sales (USD)
668,988,000
Number of employees
2,172
Sales / Employee (USD)
308,006
Free-Float
68.02 %
Free-Float capitalization (USD)
419,949,388
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
8.52
Moving average 20 days
8.288
Moving average 50 days
8.358
Moving average 100 days
9.764
Price spread / (MMA5)
+12.40%
Price spread / (MMA20)
+9.35%
Price spread / (MMA50)
+10.27%
Price spread / (MMA100)
+28.82%
STIM
RSI 9 days
36.36
RSI 14 days
41.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.19% | -12.67% | +34.64% | -2.19% | 456M | |
| -0.10% | +3.58% | +43.14% | -14.42% | 72.59B | |
| +2.01% | +6.79% | +31.56% | +69.11% | 59.46B | |
| -3.92% | -9.34% | +87.49% | +272.14% | 27.48B | |
| +1.44% | -3.27% | +41.25% | -17.09% | 26.36B | |
| +1.96% | -5.67% | +77.39% | +185.58% | 9.11B | |
| +1.26% | -4.12% | +51.02% | -0.26% | 6.88B | |
| +0.83% | -7.74% | +52.94% | +207.47% | 6.21B | |
| +0.56% | -3.81% | +41.21% | +144.36% | 6.25B | |
| +2.92% | -1.04% | +44.75% | +2.01% | 6.07B | |
| Average | +0.48% | -3.64% | +50.54% | +84.67% | 22.09B | |
| Weighted average by Cap. | +0.43% | +1.12% | +47.22% | +63.30% |
Historical Quotes: Oil States International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58a8ea77c920f8ee769.kiLsy0iutwEZhsMLnRovdguZLuh7ROPB6u4qgE-Bshs.6huVp3_4xFNOwYdf800fMzqhTIZOPdSjoat-6AvJ6FHkFrW4e8Kaa0y3hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 7.580 | 126,450 | 714,132 |
| 15:59:59 | 7.570 | 221 | 587,682 |
| 15:59:59 | 7.590 | 100 | 587,461 |
| 15:59:57 | 7.580 | 100 | 587,361 |
| 15:59:56 | 7.600 | 100 | 587,261 |
| 15:59:56 | 7.600 | 100 | 587,161 |
| 15:59:56 | 7.600 | 100 | 587,061 |
| 15:59:56 | 7.600 | 200 | 586,961 |
| 15:59:56 | 7.590 | 300 | 586,761 |
| 15:59:56 | 7.590 | 140 | 586,461 |
Course Extremes
| 1 week | 7.29 |  | 8.77 |
| 1 month | 7.29 | | 9 |
| Current year | 6.71 | | 14.5 |
| 1 year | 4.75 | | 14.5 |
| 3 years | 3.08 | | 14.5 |
| 5 years | 3.08 | | 14.5 |
| 10 years | 1.52 | | 41.75 |
Monthly variations
Annual variations
| 2026 | +11.96% | ||
| 2025 | +33.79% | ||
| 2024 | -25.48% | ||
| 2023 | -8.98% | ||
| 2022 | +50.10% | ||
| 2021 | -1.00% | ||
| 2020 | -69.22% | ||
| 2019 | +14.22% | ||
| 2018 | -49.54% | ||
| 2017 | -27.44% | ||
| 2016 | +43.12% | ||
| 2015 | -44.27% | ||
| 2014 | -51.93% | ||
| 2013 | +42.19% | ||
| 2012 | -6.32% | ||
| 2011 | +19.16% | ||
| 2010 | +63.12% | ||
| 2009 | +110.22% | ||
| 2008 | -45.22% | ||
| 2007 | +5.86% | ||
| 2006 | +1.74% | ||
| 2005 | +64.23% | ||
| 2004 | +38.38% | ||
| 2003 | +8.06% | ||
| 2002 | +41.76% | ||
| 2001 | -0.55% |
- Stock Market
- Stocks
- OIS Stock
- Quotes Oil States International, Inc.
Select your edition
All financial news and data tailored to specific country editions
