OIL STATES INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.99 USD | -1.48% |
|
-27.06% | -41.24% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.32 $ | 4.31 $ | 4.05 $ | 3.99 $ |
| Volume | 1 734 059 | 6 593 460 | 3 453 481 | 2 420 550 |
| Change | +1.33% | -18.98% | -6.03% | -1.48% |
| Opening | 5.25 | 4.98 | 4.25 | 4.01 |
| High | 5.32 | 5.16 | 4.29 | 4.22 |
| Low | 5.15 | 4.22 | 3.98 | 3.95 |
Performance
| 1 day | -1.48% | ||
| 1 week | -27.06% | ||
| 1 month | -35.23% | ||
| 3 months | -35.33% | ||
| 6 months | -45.04% | ||
| Current year | -41.24% | ||
| 1 year | -43.32% | ||
| 3 years | -28.88% | ||
| 5 years | -79.35% | ||
| 10 years | -95.89% |
Volumes
marketsDaily volume
2 420 550
Estimated daily volume
2 420 550
Avg. Volume 20 sessions
1 779 160
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
7 098 848.40
Record volume 1
15 563 752
Record volume 2
8 981 746
Record volume 3
7 595 342
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
256 218 663
Net sales (USD)
782 283 000
Number of employees
2 752
Sales / Employee (USD)
284 260
Free-Float
77.44 %
Free-Float capitalization (USD)
242 594 094
Average Daily Capital Traded
2.77%
Highs and lows
1 week
3.95
5.32
1 month
3.956.53
Current year
3.956.95
1 year
3.959.02
3 years
3.5110.47
5 years
1.5219.71
10 years
1.52108.05
Indicators
Moving average 5 days
4.58
Moving average 20 days
5.66
Moving average 50 days
5.72
Moving average 100 days
6.03
Price spread / (MMA5)
+14.89%
Price spread / (MMA20)
+41.94%
Price spread / (MMA50)
+43.33%
Price spread / (MMA100)
+51.17%
STIM
RSI 9 days
11.45
RSI 14 days
18.06
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -27.06% | -41.24% | -43.32% | 256M | ||
| -3.52% | -4.18% | -8.76% | -3.79% | 67.86B | ||
| -1.78% | -1.15% | -4.56% | +11.56% | 32.55B | ||
| -3.68% | -0.85% | +27.21% | +87.14% | 11.04B | ||
| -4.36% | +4.68% | +26.36% | +91.27% | 9.04B | ||
| -4.44% | -1.96% | -8.83% | +10.39% | 7.31B | ||
| -2.86% | -4.36% | +14.93% | +23.97% | 6.39B | ||
| +0.49% | -5.13% | +42.81% | +10.30% | 5.72B | ||
| -4.40% | -2.36% | +27.37% | +103.98% | 4.84B | ||
| -2.26% | -2.61% | +47.21% | +56.13% | 4.62B | ||
| -1.81% | -4.91% | +15.97% | +57.38% | 4B | ||
| -5.41% | -5.59% | +9.34% | +22.63% | 3.24B | ||
| -4.67% | -3.81% | +24.61% | +86.49% | 3.01B | ||
| -0.82% | -0.82% | +16.43% | +5.24% | 2.85B | ||
| -3.14% | -2.22% | +31.83% | +78.18% | 2.75B | ||
| -2.58% | -3.93% | +12.05% | +8.90% | 2.66B | ||
| Average | -2.92% | -3.87% | +14.55% | +37.90% | ||
| Weighted average by Cap. | -3.05% | -2.68% | +4.43% | +22.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50fcc6cae501f4568308332a7e2.2pryoGWoFz1kWCDjeptyz2Alt_Vf2IcXSwrx-mFBO-w.q6i_yRTBZU0ALBmPQt5L9ghTwLAxsrRBKF7Al1kvCric_4jjIeUidBwMGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 3.99 | 187,658 | 2,156,554 |
| 15:59:59 | 4 | 2,700 | 1,968,896 |
| 15:59:59 | 3.995 | 200 | 1,966,196 |
| 15:59:58 | 4 | 164 | 1,965,996 |
| 15:59:58 | 4 | 138 | 1,965,832 |
| 15:59:57 | 3.995 | 100 | 1,965,694 |
| 15:59:55 | 3.995 | 182 | 1,965,594 |
| 15:59:55 | 3.995 | 100 | 1,965,412 |
| 15:59:55 | 3.995 | 100 | 1,965,312 |
| 15:59:55 | 3.995 | 100 | 1,965,212 |
Monthly variations
Annual change
| 2024 | -41.24% | ||
| 2023 | -8.98% | ||
| 2022 | +50.10% | ||
| 2021 | -1.00% | ||
| 2020 | -69.22% | ||
| 2019 | +14.22% | ||
| 2018 | -49.54% | ||
| 2017 | -27.44% | ||
| 2016 | +43.12% | ||
| 2015 | -44.27% | ||
| 2014 | -51.93% | ||
| 2013 | +42.19% | ||
| 2012 | -6.32% | ||
| 2011 | +19.16% | ||
| 2010 | +63.12% | ||
| 2009 | +110.22% | ||
| 2008 | -45.22% | ||
| 2007 | +5.86% | ||
| 2006 | +1.74% | ||
| 2005 | +64.23% | ||
| 2004 | +38.38% | ||
| 2003 | +8.06% | ||
| 2002 | +41.76% | ||
| 2001 | -0.55% |
- Stock Market
- Equities
- OIS Stock
- Quotes Oil States International, Inc.
