Quotes Oeneo

Stocks

SBT

FR0000052680

Forest & Wood Products

Market Closed - Euronext Paris 11:55:00 2026-08-13 EDT			5-day change	1st Jan Change
9.100 ^EUR	0.00%		-1.30%	-1.73%

07-22	Oeneo Sa Approves Cash Dividend in Respect of the 2025-2026, Payable on October 2, 2026	CI
07-20	Oeneo Group Reports Turnover Results for the First Quarter of the Fiscal Year 2027	CI

Stock exchange

Euronext Paris SBT 9.100 € 0.00% 718.9 €

Markets		Price	Change	Volumes
Euronext Paris	SBT	9.100EUR	0.00%	718.9 €
CBOE	0O33	14.27EUR	0.00%	0 €
Börse Stuttgart	O64	9.060EUR	+2.72%	0 €
CBOE	SBTp	9.100EUR	0.00%	0 €
Deutsche Boerse AG	O64	8.880EUR	-0.22%	0 €
Boerse Muenchen	O64	9.220EUR	0.00%	0 €

Quotes 5-day view: Oeneo

Real-time Euronext Paris

	2026-08-07	2026-08-10	2026-08-11	2026-08-12	2026-08-13
Last	€9.220	€9.000	€9.080	€9.100	€9.100
Volume	114	366	314	75	79
Change	0.00%	-2.39%	+0.89%	+0.22%	0.00%
Opening	€9.220	€9.000	€9.020	€9.100	€9.100
High	€9.220	€9.020	€9.100	€9.100	€9.100
Low	€9.200	€9.000	€9.020	€9.080	€9.100

Performance

1 week	-1.30%
Current month	-0.66%
1 month	-0.44%
3 months	+2.71%
6 months	+2.25%
Current year	-1.73%
1 year	-3.60%
3 years	-33.33%
5 years	-31.27%
10 years	+7.06%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

1,453

Daily volume ratio

0.05

Avg. Volume 20 sessions

13,222.3

Avg. Volume 20 sessions USD

15,252.58

Record volume 1

1,692,064

Record volume 2

1,450,350

Record volume 3

1,415,448

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

570,311,714

Market Cap (USD)

657,950,754

Net sales (EUR)

275,447,000

Net sales (USD)

317,774,573

Number of employees

1,066

Sales / Employee (EUR)

258,393

Sales / Employee (USD)

298,100

Free-Float

27.6 %

Free-Float capitalization (EUR)

159,199,869

Free-Float capitalization (USD)

183,663,901

Average Daily Capital Traded

Indicators

Moving average 5 days

9.1

Moving average 20 days

9.079

Moving average 50 days

9.07

Moving average 100 days

9.097

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-0.23%

Price spread / (MMA50)

-0.33%

Price spread / (MMA100)

-0.03%

RSI 9 days

49.31

RSI 14 days

50.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OENEO	0.00%	-1.30%	-3.60%	-33.33%	658M
LOUISIANA-PACIFIC CORPORATION	+0.65%	-2.33%	-27.84%	+18.25%	5.15B
STELLA-JONES INC.	+1.17%	+1.98%	-3.73%	+11.75%	2.95B
CENTURY PLYBOARDS (INDIA) LIMITED	-0.23%	-2.59%	+4.69%	+24.30%	1.78B
DEHUA TB NEW DECORATION MATERIAL CO.,LTD	-2.78%	-0.55%	+22.73%	+18.23%	1.57B
CORTICEIRA AMORIM, SGPS, S.A.	-0.73%	+1.50%	-11.17%	-32.80%	1.04B
DEXCO S.A.	+11.30%	+1.95%	+3.29%	-34.68%	904M
NEWTECHWOOD CORPORATION	-1.90%	+3.22%	+59.61%	-	565M
YUNNAN JINGGU FORESTRY CO.,LTD	+3.09%	+12.19%	+35.10%	+46.15%	461M
DARE POWER DEKOR HOME CO.,LTD.	-0.74%	+1.70%	-30.31%	-31.73%	440M
Average	+0.98%	+0.39%	+4.88%	-1.54%	1.55B
Weighted average by Cap.	+0.74%	-1.25%	-5.46%	+8.05%

See all sector performances

Historical Quotes: Oeneo

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

796647f.BtBuplUXPKKkmG0NU4x_KRchwTgjbJkvSzYd63gxGh8.cr4g1R1xUdHRqVQgBOInR3ZAtXJuKq52G0VU2kwISCxOgCPVZiFf1teqXQ

Date	Price	Volume	Total
07:05:05	9.100	10	55
05:14:07	9.100	44	45

Chart

Duration

Period

More charts

Course Extremes

1 week	9	9.1
1 month	8.8	9.24
Current year	8.26	9.48
1 year	8.26	9.74
3 years	8.26	14.25
5 years	8.26	16.8
10 years	7.2	16.8

Monthly variations

Annual variations

2026	-1.73%
2025	-5.51%
2024	-24.03%
2023	-7.86%
2022	+1.89%
2021	+26.52%
2020	-21.19%
2019	+58.03%
2018	-14.93%
2017	+29.42%
2016	+5.60%
2015	+55.60%
2014	+28.53%
2013	+64.47%
2012	+18.13%
2011	-10.23%
2010	+86.96%
2009	+29.21%
2008	-63.82%
2007	+21.78%
2006	+42.25%
2005	+23.48%
2004	-52.08%
2003	-49.90%
2002	-64.52%
2001	-64.43%
2000	+25.56%
1999	+8.64%
1998	+9.18%
1997	+47.51%
1996	+96.73%
1995	-4.22%
1994	+4.49%