Quotes Oeneo

Stocks

SBT

FR0000052680

Forest & Wood Products

Real-time Euronext Paris Other stock markets 09:33:55 2026-07-03 EDT			5-day change	1st Jan Change
9.080 ^EUR	+1.34%		-1.09%	-1.94%

06-12	Oeneo annual profits weighed down by sector headwinds
06-11	Oeneo SA Recommends Ordinary Dividend for 2025-2026	CI

Quotes 5-day view: Oeneo

Real-time Euronext Paris

	2026-06-29	2026-06-30	2026-07-01	2026-07-02	2026-07-03
Last	€9.100	€9.120	€9.140	€8.960	€9.080
Volume	532	811	6,339	354	225
Change	-0.87%	+0.22%	+0.22%	-1.97%	+1.34%
Opening	€9.180	€9.100	€9.120	€9.140	€9.000
High	€9.200	€9.120	€9.140	€9.140	€9.080
Low	€9.100	€9.000	€9.120	€8.960	€9.000

Performance

1 day	+1.34%
1 week	-1.09%
Current month	-0.44%
1 month	+2.71%
3 months	-3.40%
6 months	-1.73%
Current year	-1.94%
1 year	-3.40%
3 years	-34.20%
5 years	-30.15%
10 years	+17.46%

Volumes

markets

Daily volume

225

Estimated daily volume

276

Avg. Volume 20 sessions

3,023

Daily volume ratio

0.09

Avg. Volume 20 sessions

27,448.84

Avg. Volume 20 sessions USD

31,405.32

Record volume 1

1,692,064

Record volume 2

1,450,350

Record volume 3

1,415,448

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

573,951,194

Market Cap (USD)

656,845,038

Net sales (EUR)

275,447,000

Net sales (USD)

315,228,885

Number of employees

1,133

Sales / Employee (EUR)

243,113

Sales / Employee (USD)

278,225

Free-Float

24.93 %

Free-Float capitalization (EUR)

141,526,793

Free-Float capitalization (USD)

161,967,032

Average Daily Capital Traded

Indicators

Moving average 5 days

9.1

Moving average 20 days

9.054

Moving average 50 days

8.997

Moving average 100 days

9.133

Price spread / (MMA5)

+0.22%

Price spread / (MMA20)

-0.29%

Price spread / (MMA50)

-0.91%

Price spread / (MMA100)

+0.59%

STIM

RSI 9 days

55.08

RSI 14 days

53.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OENEO	+1.34%	-1.09%	-3.40%	-34.20%	657M
LOUISIANA-PACIFIC CORPORATION	+0.83%	-2.81%	-14.33%	+5.77%	5.54B
STELLA-JONES INC.	+0.38%	-2.30%	+1.48%	+18.33%	3.07B
CENTURY PLYBOARDS (INDIA) LIMITED	+3.05%	+4.82%	+5.69%	+16.41%	1.76B
DEHUA TB NEW DECORATION MATERIAL CO.,LTD	-0.89%	-3.30%	+12.89%	+1.92%	1.34B
CORTICEIRA AMORIM, SGPS, S.A.	-0.61%	+0.93%	-20.17%	-32.54%	997M
DEXCO S.A.	+4.90%	-1.01%	-3.66%	-34.24%	859M
NEWTECHWOOD CORPORATION	+5.73%	+28.03%	+162.94%	-	855M
YUNNAN JINGGU FORESTRY CO.,LTD	-0.43%	+9.76%	+26.73%	+40.28%	439M
EUCATEX S.A. INDÚSTRIA E COMÉRCIO	-7.78%	-2.22%	+23.54%	+102.16%	415M
Average	+0.68%	+2.24%	+19.17%	+9.32%	1.59B
Weighted average by Cap.	+1.02%	-0.27%	+5.51%	+6.33%

See all sector performances

Historical Quotes: Oeneo

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c58235ea34bd0f24d25c6.1JH5S-O1ap_CRERfJL7olM689esNVuRPutKYY-ybjqA.of7IMYvAHsqDFwgOScjc47nMuaJIFbYNw5fdJojsyf-apI8K0dYY-68vcA

Date	Price	Volume	Total
09:33:55	9.080	14	85
09:33:55	9.080	1	71

Chart

Duration

Period

More charts

Course Extremes

1 week	8.96	9.2
1 month	8.26	9.24
Current year	8.26	9.48
1 year	8.26	9.74
3 years	8.26	14.25
5 years	8.26	16.8
10 years	7.2	16.8

Monthly variations

Annual variations

2026	-3.24%
2025	-5.51%
2024	-24.03%
2023	-7.86%
2022	+1.89%
2021	+26.52%
2020	-21.19%
2019	+58.03%
2018	-14.93%
2017	+29.42%
2016	+5.60%
2015	+55.60%
2014	+28.53%
2013	+64.47%
2012	+18.13%
2011	-10.23%
2010	+86.96%
2009	+29.21%
2008	-63.82%
2007	+21.78%
2006	+42.25%
2005	+23.48%
2004	-52.08%
2003	-49.90%
2002	-64.52%
2001	-64.43%
2000	+25.56%
1999	+8.64%
1998	+9.18%
1997	+47.51%
1996	+96.73%
1995	-4.22%
1994	+4.49%