|
Market Closed -
Euronext Paris
11:55:00 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 9.060 EUR | +0.22% |
|
-1.74% | -2.16% |
| 09-01 | Oeneo completes the acquisition of Lamouroux |  |
| 07-22 | Oeneo Sa Approves Cash Dividend in Respect of the 2025-2026, Payable on October 2, 2026 | CI |
Stock exchange
Euronext Paris
SBT 9.060 €
+0.22%
5.12K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBT | 9.060EUR | +0.22% | 5.12K € | ||
CBOE
| SBTp | 9.160EUR | +1.10% | 1.29K € | |
|
Börse Stuttgart
| O64 | 9.000EUR | +2.74% | 1.02K € | |
|
CBOE
| 0O33 | 14.27EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| O64 | 8.900EUR | -1.33% | 0 € | |
|
Boerse Muenchen
| O64 | 9.260EUR | -0.86% | 0 € |
Quotes 5-day view: Oeneo
Real-time Euronext Paris
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | €9.200 | €9.220 | €9.200 | €9.040 | €9.060 |
| Volume | 234 | 1,491 | 406 | 1,440 | 565 |
| Change | -0.22% | +0.22% | -0.22% | -1.74% | +0.22% |
| Opening | €9.220 | €9.200 | €9.240 | €9.200 | €9.060 |
| High | €9.220 | €9.220 | €9.240 | €9.200 | €9.160 |
| Low | €9.200 | €9.180 | €9.200 | €9.020 | €9.060 |
Performance
| 1 day | +0.22% | ||
| 1 week | -1.74% | ||
| Current month | -1.74% | ||
| 1 month | -0.66% | ||
| 3 months | +2.49% | ||
| 6 months | -1.95% | ||
| Current year | -2.16% | ||
| 1 year | -4.83% | ||
| 3 years | -34.82% | ||
| 5 years | -31.98% | ||
| 10 years | +9.82% |
Volumes
marketsDaily volume
565
Estimated daily volume
565
Avg. Volume 20 sessions
851
Daily volume ratio
0.66
Avg. Volume 20 sessions
7,710.06
Avg. Volume 20 sessions USD
8,964.18
Record volume 1
1,692,064
Record volume 2
1,450,350
Record volume 3
1,415,448
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
564,780,215
Market Cap (USD)
656,415,870
Net sales (EUR)
275,447,000
Net sales (USD)
320,138,308
Number of employees
1,066
Sales / Employee (EUR)
258,393
Sales / Employee (USD)
300,317
Free-Float
27.6 %
Free-Float capitalization (EUR)
157,655,777
Free-Float capitalization (USD)
183,235,445
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.144
Moving average 20 days
9.219
Moving average 50 days
9.137
Moving average 100 days
9.077
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
33.77
RSI 14 days
40.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -1.74% | -4.83% | -34.82% | 656M | |
| -0.85% | -4.23% | -27.20% | +5.37% | 4.78B | |
| +0.34% | -2.33% | -11.47% | +4.46% | 2.7B | |
| -0.06% | +0.65% | -3.17% | +8.27% | 1.76B | |
| +0.64% | -1.87% | +15.94% | +14.36% | 1.52B | |
| -0.71% | 0.00% | -5.77% | -30.63% | 1.08B | |
| +20.26% | +7.63% | +16.33% | -22.30% | 978M | |
| +2.33% | -0.17% | +38.31% | - | 501M | |
| -2.73% | -1.84% | -33.58% | -36.35% | 447M | |
| +0.22% | -0.13% | +6.16% | +34.17% | 442M | |
| Average | +1.97% | -0.75% | -0.93% | -6.39% | 1.49B | |
| Weighted average by Cap. | +1.14% | -1.75% | -8.66% | -0.34% |
Historical Quotes: Oeneo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be6d7c8d8fd654ec2f3b2c143b5e.O9nDZfeYwFn4xTGmAhozTxx191X8qX7BkwC5BuN4Xi8.Y5-uVsXMphePhHjuOkNKDmsjxRm27iuj8E_uc6IrDRlxg7IjrsmaH6CoWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:21 | 9.060 | 21 | 541 |
| 11:35:21 | 9.060 | 3 | 520 |
| 11:29:42 | 9.160 | 3 | 517 |
| 09:42:16 | 9.060 | 275 | 514 |
| 08:56:32 | 9.060 | 1 | 239 |
| 08:49:29 | 9.060 | 1 | 238 |
| 08:48:24 | 9.060 | 1 | 237 |
| 08:35:06 | 9.060 | 1 | 236 |
| 08:29:45 | 9.060 | 1 | 235 |
| 08:20:06 | 9.060 | 1 | 234 |
Price Extremes
| 1 week | 9.02 |  | 9.24 |
| 1 month | 9 | | 9.48 |
| Current year | 8.26 | | 9.48 |
| 1 year | 8.26 | | 9.74 |
| 3 years | 8.26 | | 14.25 |
| 5 years | 8.26 | | 16.8 |
| 10 years | 7.2 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -2.16% | ||
| 2025 | -5.51% | ||
| 2024 | -24.03% | ||
| 2023 | -7.86% | ||
| 2022 | +1.89% | ||
| 2021 | +26.52% | ||
| 2020 | -21.19% | ||
| 2019 | +58.03% | ||
| 2018 | -14.93% | ||
| 2017 | +29.42% | ||
| 2016 | +5.60% | ||
| 2015 | +55.60% | ||
| 2014 | +28.53% | ||
| 2013 | +64.47% | ||
| 2012 | +18.13% | ||
| 2011 | -10.23% | ||
| 2010 | +86.96% | ||
| 2009 | +29.21% | ||
| 2008 | -63.82% | ||
| 2007 | +21.78% | ||
| 2006 | +42.25% | ||
| 2005 | +23.48% | ||
| 2004 | -52.08% | ||
| 2003 | -49.90% | ||
| 2002 | -64.52% | ||
| 2001 | -64.43% | ||
| 2000 | +25.56% | ||
| 1999 | +8.64% | ||
| 1998 | +9.18% | ||
| 1997 | +47.51% | ||
| 1996 | +96.73% | ||
| 1995 | -4.22% | ||
| 1994 | +4.49% |
- Stock Market
- Stocks
- SBT Stock
- Quotes Oeneo
Select your edition
All financial news and data tailored to specific country editions
