|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.900 EUR | -0.22% |
|
-1.98% | -3.89% |
| 07-22 | Oeneo Sa Approves Cash Dividend in Respect of the 2025-2026, Payable on October 2, 2026 | CI |
| 07-20 | Oeneo Group Reports Turnover Results for the First Quarter of the Fiscal Year 2027 | CI |
Quotes 5-day view: Oeneo
Real-time Euronext Paris
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | Today | |
|---|---|---|---|---|---|
| Last | €8.960 | €8.960 | €8.940 | €8.920 | €8.900 |
| Volume | 1,152 | 575 | 1,168 | 114 | 47 |
| Change | -0.88% | 0.00% | -0.22% | -0.22% | -0.22% |
| Opening | €9.040 | €8.960 | €8.980 | €8.940 | €8.920 |
| High | €9.060 | €8.980 | €8.980 | €8.940 | €8.920 |
| Low | €8.960 | €8.960 | €8.800 | €8.920 | €8.900 |
Performance
| 1 day | -0.22% | ||
| 1 week | -1.98% | ||
| Current month | -2.41% | ||
| 1 month | -2.20% | ||
| 3 months | -3.26% | ||
| 6 months | -3.68% | ||
| Current year | -3.89% | ||
| 1 year | -4.30% | ||
| 3 years | -36.20% | ||
| 5 years | -27.76% | ||
| 10 years | +7.88% |
Volumes
marketsDaily volume
47
Estimated daily volume
47
Avg. Volume 20 sessions
1,943
Daily volume ratio
0.02
Avg. Volume 20 sessions
17,292.7
Avg. Volume 20 sessions USD
19,658.86
Record volume 1
1,692,064
Record volume 2
1,450,350
Record volume 3
1,415,448
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
558,010,451
Market Cap (USD)
635,330,128
Net sales (EUR)
275,447,000
Net sales (USD)
313,613,799
Number of employees
1,066
Sales / Employee (EUR)
258,393
Sales / Employee (USD)
294,197
Free-Float
27.6 %
Free-Float capitalization (EUR)
155,766,029
Free-Float capitalization (USD)
177,349,458
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.964
Moving average 20 days
9.074
Moving average 50 days
8.992
Moving average 100 days
9.116
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
38.21
RSI 14 days
43.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -1.98% | -4.30% | -36.20% | 635M | |
| +3.24% | +0.68% | -15.82% | -1.55% | 5.04B | |
| +1.20% | +0.46% | -4.52% | +13.31% | 2.94B | |
| +2.46% | +0.40% | +8.77% | +17.24% | 1.78B | |
| -0.90% | +1.43% | +18.07% | +9.51% | 1.48B | |
| +0.62% | -0.62% | -16.25% | -36.61% | 968M | |
| +6.82% | -1.57% | +0.92% | -28.06% | 893M | |
| -3.28% | -17.87% | +74.96% | - | 595M | |
| -7.16% | -6.89% | -12.15% | +71.06% | 414M | |
| -3.02% | -11.23% | -38.83% | -40.12% | 402M | |
| Average | -0.02% | -0.69% | +1.08% | -3.49% | 1.51B | |
| Weighted average by Cap. | +1.54% | -3.01% | -2.94% | +0.40% |
Historical Quotes: Oeneo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba55d8.5Vx1oy3MXuLA-k26uisrhm1Y_CNy4uo385O2q5uArzc.inFGxUKnLIaGjx6Mgh9ps1sUnW4I1LN6iqX346zExUa3bS_bFYgx1azCIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:15 | 8.900 | 28 | 47 |
| 05:11:18 | 8.920 | 5 | 19 |
| 03:37:46 | 8.920 | 13 | 14 |
Course Extremes
| 1 week | 8.8 |  | 9.06 |
| 1 month | 8.8 | | 9.24 |
| Current year | 8.26 | | 9.48 |
| 1 year | 8.26 | | 9.74 |
| 3 years | 8.26 | | 14.25 |
| 5 years | 8.26 | | 16.8 |
| 10 years | 7.2 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -3.89% | ||
| 2025 | -5.51% | ||
| 2024 | -24.03% | ||
| 2023 | -7.86% | ||
| 2022 | +1.89% | ||
| 2021 | +26.52% | ||
| 2020 | -21.19% | ||
| 2019 | +58.03% | ||
| 2018 | -14.93% | ||
| 2017 | +29.42% | ||
| 2016 | +5.60% | ||
| 2015 | +55.60% | ||
| 2014 | +28.53% | ||
| 2013 | +64.47% | ||
| 2012 | +18.13% | ||
| 2011 | -10.23% | ||
| 2010 | +86.96% | ||
| 2009 | +29.21% | ||
| 2008 | -63.82% | ||
| 2007 | +21.78% | ||
| 2006 | +42.25% | ||
| 2005 | +23.48% | ||
| 2004 | -52.08% | ||
| 2003 | -49.90% | ||
| 2002 | -64.52% | ||
| 2001 | -64.43% | ||
| 2000 | +25.56% | ||
| 1999 | +8.64% | ||
| 1998 | +9.18% | ||
| 1997 | +47.51% | ||
| 1996 | +96.73% | ||
| 1995 | -4.22% | ||
| 1994 | +4.49% |
- Stock Market
- Stocks
- SBT Stock
- Quotes Oeneo
Select your edition
All financial news and data tailored to specific country editions
