|
Market Closed -
Euronext Paris
11:55:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 8.780 EUR | -0.45% |
|
-0.68% | -5.18% |
| 11-05 | Oeneo moves higher again, could a cyclical bottom be approaching? |  |
| 09-01 | Oeneo completes the acquisition of Lamouroux | |
Stock exchange
Euronext Paris
SBT 8.780 €
-0.45%
3.19K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBT | 8.780EUR | -0.45% | 3.19K € | ||
CBOE
| SBTp | 8.800EUR | -0.68% | 378.4 € | |
|
CBOE
| 0O33 | 14.27EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| O64 | 8.520EUR | +0.24% | 0 € | |
|
Deutsche Boerse AG
| O64 | 8.600EUR | +0.94% | 0 € | |
|
Boerse Muenchen
| O64 | 8.820EUR | 0.00% | 0 € |
Quotes 5-day view: Oeneo
Real-time Euronext Paris
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | €8.820 | €8.820 | €8.720 | €8.820 | €8.780 |
| Volume | 257 | 3,068 | 1,408 | 2,052 | 363 |
| Change | -0.23% | 0.00% | -1.13% | +1.15% | -0.45% |
| Opening | €8.840 | €8.840 | €8.800 | €8.740 | €8.820 |
| High | €8.840 | €8.900 | €8.800 | €8.820 | €8.820 |
| Low | €8.820 | €8.580 | €8.700 | €8.680 | €8.780 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.68% | ||
| Current month | -0.68% | ||
| 1 month | -0.90% | ||
| 3 months | -4.77% | ||
| 6 months | -1.35% | ||
| Current year | -5.18% | ||
| 1 year | -5.18% | ||
| 3 years | -32.46% | ||
| 5 years | -34.18% | ||
| 10 years | +8.00% |
Volumes
marketsDaily volume
363
Estimated daily volume
363
Avg. Volume 20 sessions
2,334
Daily volume ratio
0.16
Avg. Volume 20 sessions
20,492.52
Avg. Volume 20 sessions USD
22,830.1
Record volume 1
1,692,064
Record volume 2
1,450,350
Record volume 3
1,415,448
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
550,002,870
Market Cap (USD)
613,226,525
Net sales (EUR)
275,447,000
Net sales (USD)
307,110,046
Number of employees
1,066
Sales / Employee (EUR)
258,393
Sales / Employee (USD)
288,096
Free-Float
27.6%
Free-Float capitalization (EUR)
153,530,750
Free-Float capitalization (USD)
171,179,340
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.792
Moving average 20 days
8.86
Moving average 50 days
8.982
Moving average 100 days
9.054
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+3.12%
RSI 9 days
49.08
RSI 14 days
47.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -0.68% | -5.18% | -32.46% | 613M | |
| -1.13% | +1.95% | -2.42% | -22.01% | 8.72B | |
| -1.02% | +2.18% | +14.70% | -7.40% | 5.32B | |
| -2.09% | +2.80% | -2.41% | +27.75% | 5.27B | |
| -3.68% | -2.44% | -13.49% | -21.63% | 4.36B | |
| +1.29% | -1.70% | -19.56% | -12.58% | 2.55B | |
| -2.92% | +4.72% | -21.67% | +169.23% | 1.89B | |
| -0.89% | +6.27% | +1.21% | +37.80% | 1.64B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -1.22% | +1.51% | -15.27% | +1.53% | 1.52B | |
| Average | -1.25% | +1.26% | -6.41% | +14.02% | 3.35B | |
| Weighted average by Cap. | -1.46% | +1.27% | -3.87% | +4.54% |
Historical Quotes: Oeneo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8f2e.5HCBobkH-dKNDgwDLGJ6O40C9QnnXaxp2ZWPrFAL00A.uy_k9PpXvuXYenpwQBo1TeRvvmCMPuMk9NrKxhdA5Q2tJO_E_WzAh9VKfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:45 | 8.780 | 31 | 363 |
| 11:20:54 | 8.820 | 192 | 332 |
| 11:17:17 | 8.820 | 22 | 140 |
| 11:17:17 | 8.820 | 20 | 118 |
| 07:45:06 | 8.800 | 77 | 98 |
| 06:43:58 | 8.800 | 8 | 21 |
| 05:42:29 | 8.800 | 12 | 13 |
Price Extremes
| 1 week | 8.58 |  | 8.9 |
| 1 month | 8.58 | | 9.04 |
| Current year | 8.26 | | 9.48 |
| 1 year | 8.26 | | 9.48 |
| 3 years | 8.26 | | 13.6 |
| 5 years | 8.26 | | 16.8 |
| 10 years | 7.2 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -5.18% | ||
| 2025 | -5.51% | ||
| 2024 | -24.03% | ||
| 2023 | -7.86% | ||
| 2022 | +1.89% | ||
| 2021 | +26.52% | ||
| 2020 | -21.19% | ||
| 2019 | +58.03% | ||
| 2018 | -14.93% | ||
| 2017 | +29.42% | ||
| 2016 | +5.60% | ||
| 2015 | +55.60% | ||
| 2014 | +28.53% | ||
| 2013 | +64.47% | ||
| 2012 | +18.13% | ||
| 2011 | -10.23% | ||
| 2010 | +86.96% | ||
| 2009 | +29.21% | ||
| 2008 | -63.82% | ||
| 2007 | +21.78% | ||
| 2006 | +42.25% | ||
| 2005 | +23.48% | ||
| 2004 | -52.08% | ||
| 2003 | -49.90% | ||
| 2002 | -64.52% | ||
| 2001 | -64.43% | ||
| 2000 | +25.56% | ||
| 1999 | +8.64% | ||
| 1998 | +9.18% | ||
| 1997 | +47.51% | ||
| 1996 | +96.73% | ||
| 1995 | -4.22% | ||
| 1994 | +4.49% |
- Stock Market
- Stocks
- SBT Stock
- Quotes Oeneo
Select your edition
All financial news and data tailored to specific country editions
