|
End-of-day quote
Johannesburg S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 17.11 ZAR | -2.17% |
|
-2.23% | +15.30% |
| 05-31 | Octodec Investments Limited Reports Earnings Results for the Half Year Ended February 28, 2026 | CI |
| 05-12 | Octodec Investments Limited, H1 2026 Earnings Call, May 12, 2026 |
Stock exchange
Johannesburg S.E.
OCT 17.11 R
-2.17%
2.45M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OCT | 17.11ZAR | -2.17% | 2.45M R |
Quotes 5-day view: Octodec Investments Limited
End-of-day quote Johannesburg S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ZAR 17.00 | ZAR 17.49 | ZAR 17.45 | ZAR 17.49 | ZAR 17.11 |
| Volume | 156,293 | 24,475 | 570 | 5,158 | 143,356 |
| Change | -2.86% | +2.88% | -0.23% | +0.23% | -2.17% |
| Opening | ZAR 17.40 | ZAR 17.10 | ZAR 17.30 | ZAR 17.49 | ZAR 17.30 |
| High | ZAR 17.50 | ZAR 17.70 | ZAR 17.49 | ZAR 17.49 | ZAR 17.58 |
| Low | ZAR 17.00 | ZAR 17.10 | ZAR 17.30 | ZAR 17.49 | ZAR 17.11 |
Performance
| 1 day | -2.17% | ||
| 1 week | -2.23% | ||
| Current month | -3.06% | ||
| 1 month | -0.52% | ||
| 3 months | -1.04% | ||
| 6 months | +1.24% | ||
| Current year | +15.30% | ||
| 1 year | +38.54% | ||
| 3 years | +94.43% | ||
| 5 years | +102.25% | ||
| 10 years | -21.33% |
Volumes
marketsDaily volume
143,356
Avg. Volume 20 sessions
28,866
Avg. Volume 20 sessions ZAR
493,897.26
Avg. Volume 20 sessions USD
29,787.93
Record volume 1
24,879,050
Record volume 2
18,283,510
Record volume 3
13,063,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
4,554,639,816
Market Cap (USD)
274,430,448
Net sales ()
2,188,765,000
Net sales (USD)
131,879,530
Number of employees
191
Sales / Employee (ZAR)
11,459,503
Sales / Employee (USD)
690,469
Free-Float
51.46%
Free-Float capitalization (ZAR)
2,343,994,524
Free-Float capitalization (USD)
141,232,566
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
17.31
Moving average 20 days
17.53
Moving average 50 days
17.58
Moving average 100 days
17.47
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+2.10%
RSI 9 days
40.96
RSI 14 days
43.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | -2.23% | +38.54% | +94.43% | 274M | |
| -0.99% | -1.90% | -5.89% | +21.07% | 14.56B | |
| +0.08% | +1.23% | +2.01% | +15.40% | 7.26B | |
| +1.50% | +4.17% | -14.41% | +27.35% | 6.4B | |
| +1.56% | +2.22% | -16.29% | +30.16% | 5.87B | |
| -0.38% | -0.10% | +7.70% | +39.84% | 5.72B | |
| 0.00% | +0.50% | -9.17% | +11.92% | 5.65B | |
| +0.08% | +1.59% | -23.15% | -29.04% | 5.3B | |
| -0.55% | -0.55% | -24.90% | -10.40% | 5.02B | |
| -0.69% | +0.47% | +3.11% | +38.16% | 4.29B | |
| Average | -0.16% | +1.10% | -4.24% | +23.89% | 6.03B | |
| Weighted average by Cap. | -0.05% | +1.03% | -8.13% | +17.39% |
Historical Quotes: Octodec Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17 |  | 17.7 |
| 1 month | 16.81 | | 17.88 |
| Current year | 13.3 | | 19 |
| 1 year | 12.17 | | 19 |
| 3 years | 8.5 | | 19 |
| 5 years | 6.56 | | 19 |
| 10 years | 4.55 | | 25.54 |
Monthly variations
Annual variations
| 2026 | +15.30% | ||
| 2025 | +29.04% | ||
| 2024 | +20.42% | ||
| 2023 | -2.55% | ||
| 2022 | +19.51% | ||
| 2021 | +9.04% | ||
| 2020 | -51.01% | ||
| 2019 | -10.34% | ||
| 2018 | -8.94% | ||
| 2017 | -14.74% | ||
| 2016 | -3.03% | ||
| 2015 | -3.23% | ||
| 2014 | +13.53% |
- Stock Market
- Stocks
- OCT Stock
- Quotes Octodec Investments Limited
Select your edition
All financial news and data tailored to specific country editions
