|
End-of-day quote
Johannesburg S.E.
2026-09-16
|
5-day change | 1st Jan Change | ||
| 17.67 ZAR | +1.55% |
|
+1.14% | +19.07% |
| 05-31 | Octodec Investments Limited Reports Earnings Results for the Half Year Ended February 28, 2026 | CI |
| 05-12 | Octodec Investments Limited, H1 2026 Earnings Call, May 12, 2026 |
Stock exchange
Johannesburg S.E.
OCT 17.67 R
+1.55%
5.16K
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OCT | 17.67ZAR | +1.55% | 5.16K R |
Quotes 5-day view: Octodec Investments Limited
End-of-day quote Johannesburg S.E.| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | ZAR 17.67 | ZAR 17.50 | ZAR 17.48 | ZAR 17.40 | ZAR 17.67 |
| Volume | 10,004 | 5,246 | 12,378 | 5,979 | 292 |
| Change | +1.14% | -0.96% | -0.11% | -0.46% | +1.55% |
| Opening | ZAR 17.80 | ZAR 17.67 | ZAR 17.47 | ZAR 17.48 | ZAR 17.68 |
| High | ZAR 17.80 | ZAR 17.84 | ZAR 17.76 | ZAR 17.75 | ZAR 17.68 |
| Low | ZAR 17.41 | ZAR 17.41 | ZAR 17.47 | ZAR 17.40 | ZAR 17.40 |
Performance
| 1 day | +1.55% | ||
| 1 week | +1.14% | ||
| Current month | +1.55% | ||
| 1 month | -1.17% | ||
| 3 months | +1.67% | ||
| 6 months | +20.12% | ||
| Current year | +19.07% | ||
| 1 year | +56.23% | ||
| 3 years | +94.60% | ||
| 5 years | +107.15% | ||
| 10 years | -18.83% |
Volumes
marketsDaily volume
292
Avg. Volume 20 sessions
41,522
Avg. Volume 20 sessions ZAR
733,693.74
Avg. Volume 20 sessions USD
44,841.16
Record volume 1
24,879,050
Record volume 2
18,283,510
Record volume 3
13,063,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
4,638,279,433
Market Cap (USD)
285,058,934
Net sales ()
2,188,765,000
Net sales (USD)
134,516,910
Number of employees
191
Sales / Employee (ZAR)
11,459,503
Sales / Employee (USD)
704,277
Free-Float
51.46%
Free-Float capitalization (ZAR)
2,387,038,719
Free-Float capitalization (USD)
146,702,397
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
17.54
Moving average 20 days
17.66
Moving average 50 days
17.47
Moving average 100 days
17.29
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-2.15%
RSI 9 days
52.5
RSI 14 days
51.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | +1.14% | +56.23% | +94.60% | 285M | |
| -2.53% | -4.80% | -2.20% | +3.92% | 15.56B | |
| -3.29% | -1.45% | - | - | 7.33B | |
| +1.76% | -1.40% | +16.70% | +7.29% | 6.24B | |
| +0.78% | +1.68% | -14.76% | +8.75% | 6.22B | |
| -4.29% | -9.43% | -8.91% | +14.49% | 6.05B | |
| +1.01% | +0.17% | +0.67% | +2.86% | 5.62B | |
| +0.76% | -0.23% | -21.75% | -33.57% | 5.62B | |
| +1.77% | -0.84% | +20.76% | +24.64% | 5.47B | |
| +0.56% | -0.28% | -23.61% | -20.89% | 5.02B | |
| Average | -0.19% | -1.59% | +2.57% | +11.34% | 6.34B | |
| Weighted average by Cap. | -0.80% | -2.16% | -3.27% | +2.37% |
Historical Quotes: Octodec Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.4 |  | 17.84 |
| 1 month | 17.3 | | 18.05 |
| Current year | 13.3 | | 19 |
| 1 year | 10.7 | | 19 |
| 3 years | 8.5 | | 19 |
| 5 years | 6.56 | | 19 |
| 10 years | 4.55 | | 25.54 |
Monthly variations
Annual variations
| 2026 | +19.07% | ||
| 2025 | +29.04% | ||
| 2024 | +20.42% | ||
| 2023 | -2.55% | ||
| 2022 | +19.51% | ||
| 2021 | +9.04% | ||
| 2020 | -51.01% | ||
| 2019 | -10.34% | ||
| 2018 | -8.94% | ||
| 2017 | -14.74% | ||
| 2016 | -3.03% | ||
| 2015 | -3.23% | ||
| 2014 | +13.53% |
- Stock Market
- Stocks
- OCT Stock
- Quotes Octodec Investments Limited
Select your edition
All financial news and data tailored to specific country editions
