|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.0500 MYR | 0.00% |
|
0.00% | +25.00% |
| 08-24 | OCR Group Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-23 | OCR Group Unit Completes Disposal with Twincon | MT |
Stock exchange
BURSA MALAYSIA
OCR 0.0500 RM
0.00%
6.3K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OCR | 0.0500MYR | 0.00% | 6.3K RM |
Quotes 5-day view: OCR Group
Delayed Quote BURSA MALAYSIA
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 |
| Volume | 542,500 | 165,000 | 234,100 | 116,000 | 126,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0500 | MYR 0.0500 | MYR 0.0450 | MYR 0.0500 | MYR 0.0450 |
| High | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 |
| Low | MYR 0.0450 | MYR 0.0500 | MYR 0.0450 | MYR 0.0500 | MYR 0.0450 |
Performance
| 3 months | +25.00% | ||
| 6 months | +11.11% | ||
| Current year | +25.00% | ||
| 3 years | -41.18% | ||
| 5 years | -66.67% | ||
| 10 years | -86.30% |
Volumes
marketsDaily volume
126,000
Estimated daily volume
126,000
Avg. Volume 20 sessions
2,080,507
Daily volume ratio
0.06
Avg. Volume 20 sessions MYR
104,025.35
Avg. Volume 20 sessions USD
25,559.03
Record volume 1
119,119,100
Record volume 2
102,797,600
Record volume 3
102,008,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
166,577,353
Market Cap (USD)
40,887,912
Net sales ()
184,870,209
Net sales (USD)
45,378,058
Number of employees
104
Sales / Employee (MYR)
1,777,598
Sales / Employee (USD)
436,327
Free-Float
32.18%
Free-Float capitalization (MYR)
53,608,810
Free-Float capitalization (USD)
13,158,765
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.0489
Moving average 100 days
0.0463
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-7.40%
RSI 9 days
55.7
RSI 14 days
55.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -41.18% | 40.89M | |
| -1.02% | -0.56% | +17.63% | +33.54% | 39.98B | |
| 0.00% | +0.52% | -12.84% | +47.85% | 28.11B | |
| +0.55% | +1.16% | +9.17% | +83.44% | 27.51B | |
| -1.45% | 0.00% | -2.72% | -8.35% | 26.42B | |
| +0.43% | +1.52% | -6.25% | +34.00% | 25.41B | |
| +0.66% | -0.39% | -27.14% | -62.72% | 20.68B | |
| -0.39% | -0.39% | +27.00% | +14.00% | 20.61B | |
| -0.25% | +0.66% | -0.76% | +62.38% | 18.68B | |
| +0.35% | -0.81% | +36.03% | +150.58% | 18.2B | |
| Average | -0.11% | -0.14% | +4.01% | +31.35% | 22.56B | |
| Weighted average by Cap. | -0.20% | -0.16% | +4.44% | +37.76% |
Historical Quotes: OCR Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.oEDAYLu6so_uzazQGRALhKd3r2-p_tQXMhc7-qpUHwA.yTOsFdHXxPrf9c67f3J58Oha3STl070mYFtVs-8cWUTYM5In0Mvfu4KV4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 0.0500 | 1,000 | 126,000 |
| 04:50:01 | 0.0500 | 100,000 | 125,000 |
| 22:05:51 | 0.0500 | 2,000 | 25,000 |
| 21:53:22 | 0.0450 | 13,000 | 23,000 |
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.04 | | 0.05 |
| 1 year | 0.03 | | 0.05 |
| 3 years | 0.02 | | 0.14 |
| 5 years | 0.02 | | 0.19 |
| 10 years | 0.02 | | 0.69 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | +14.29% | ||
| 2024 | -41.67% | ||
| 2023 | -40.00% | ||
| 2022 | -31.03% | ||
| 2021 | -45.28% | ||
| 2020 | +1.92% | ||
| 2019 | -10.34% | ||
| 2018 | -47.75% | ||
| 2017 | +24.72% | ||
| 2016 | -11.00% | ||
| 2015 | -6.54% | ||
| 2014 | +118.37% | ||
| 2013 | -22.22% | ||
| 2012 | +57.50% | ||
| 2011 | -42.03% | ||
| 2010 | +56.82% | ||
| 2009 | +4.76% | ||
| 2008 | -53.33% | ||
| 2007 | +7.14% | ||
| 2006 | -18.45% | ||
| 2005 | -33.97% | ||
| 2004 | -15.22% | ||
| 2003 | -22.03% | ||
| 2002 | -18.62% | ||
| 2001 | +3.57% | ||
| 2000 | -39.39% | ||
| 1999 | +35.88% |
- Stock Market
- Stocks
- OCR Stock
- Quotes OCR Group
Select your edition
All financial news and data tailored to specific country editions
