|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0450 MYR | -10.00% |
|
-10.00% | +12.50% |
| 07-23 | OCR Group Unit Completes Disposal with Twincon | MT |
| 07-22 | OCR Group to Acquire Stake in Chester Properties for MYR20 Million | MT |
Quotes 5-day view: OCR Group
Delayed Quote BURSA MALAYSIA
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | MYR 0.0500 | MYR 0.0450 | MYR 0.0450 | MYR 0.0500 | MYR 0.0450 |
| Volume | 500,900 | 27,146,300 | 8,739,800 | 1,018,300 | 1,826,300 |
| Change | 0.00% | -10.00% | 0.00% | +11.11% | -10.00% |
| Opening | MYR 0.0450 | MYR 0.0450 | MYR 0.0400 | MYR 0.0450 | MYR 0.0450 |
| High | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 |
| Low | MYR 0.0450 | MYR 0.0400 | MYR 0.0400 | MYR 0.0450 | MYR 0.0450 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| Current month | +12.50% | ||
| 1 month | +12.50% | ||
| 3 months | -10.00% | ||
| Current year | +12.50% | ||
| 1 year | +12.50% | ||
| 3 years | -40.00% | ||
| 5 years | -74.29% | ||
| 10 years | -89.16% |
Volumes
marketsDaily volume
1,826,300
Estimated daily volume
2,251,025
Avg. Volume 20 sessions
6,543,287
Daily volume ratio
0.34
Avg. Volume 20 sessions MYR
294,447.92
Avg. Volume 20 sessions USD
72,080.26
Record volume 1
119,119,100
Record volume 2
102,797,600
Record volume 3
102,008,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
167,043,474
Market Cap (USD)
40,878,906
Net sales ()
184,870,209
Net sales (USD)
45,241,468
Number of employees
104
Sales / Employee (MYR)
1,777,598
Sales / Employee (USD)
435,014
Free-Float
32.18 %
Free-Float capitalization (MYR)
53,758,820
Free-Float capitalization (USD)
13,155,867
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.048
Moving average 20 days
0.043
Moving average 50 days
0.0431
Moving average 100 days
0.0448
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
51.99
RSI 14 days
52.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | -10.00% | +12.50% | -40.00% | 40.88M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| -0.33% | -1.70% | +28.94% | +22.18% | 44.9B | |
| +2.32% | -0.24% | +10.73% | -8.26% | 29.81B | |
| -1.17% | -4.75% | +43.72% | +135.33% | 30.13B | |
| -0.35% | +1.26% | -26.99% | +67.86% | 27.19B | |
| +0.47% | +1.33% | +18.93% | +65.62% | 26.11B | |
| -0.45% | +0.96% | +30.84% | +6.70% | 21.66B | |
| -1.32% | -2.94% | +35.90% | +100.38% | 21.34B | |
| -0.94% | -0.54% | -38.85% | -63.10% | 20.17B | |
| Average | +1.59% | +0.21% | +1.65% | +31.86% | 31.68B | |
| Weighted average by Cap. | +8.22% | +0.06% | -19.34% | +42.46% |
Historical Quotes: OCR Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44d3e1e73636529c50.UZjr6G4CYz5BgyNRdf9Ca0zwIUo4HjOcEzrBADcQpq0.aO25uFZ0DE03tGwkRKw1Jn-8ezBQbnH9UkyTTGd_1ZsG4J2EG04ZVATuYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:51:17 | 0.0450 | 5,000 | 1,826,300 |
| 00:13:20 | 0.0500 | 100 | 1,821,300 |
| 00:04:58 | 0.0450 | 226,100 | 1,821,200 |
| 00:04:58 | 0.0450 | 273,900 | 1,595,100 |
| 00:01:54 | 0.0450 | 226,100 | 1,321,200 |
| 00:01:54 | 0.0450 | 73,900 | 1,095,100 |
| 23:58:41 | 0.0450 | 426,100 | 1,021,200 |
| 23:58:41 | 0.0450 | 73,900 | 595,100 |
| 23:35:55 | 0.0450 | 426,100 | 521,200 |
| 23:35:55 | 0.0450 | 73,900 | 95,100 |
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.04 | | 0.05 |
| 1 year | 0.03 | | 0.05 |
| 3 years | 0.02 | | 0.14 |
| 5 years | 0.02 | | 0.19 |
| 10 years | 0.02 | | 0.69 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | +14.29% | ||
| 2024 | -41.67% | ||
| 2023 | -40.00% | ||
| 2022 | -31.03% | ||
| 2021 | -45.28% | ||
| 2020 | +1.92% | ||
| 2019 | -10.34% | ||
| 2018 | -47.75% | ||
| 2017 | +24.72% | ||
| 2016 | -11.00% | ||
| 2015 | -6.54% | ||
| 2014 | +118.37% | ||
| 2013 | -22.22% | ||
| 2012 | +57.50% | ||
| 2011 | -42.03% | ||
| 2010 | +56.82% | ||
| 2009 | +4.76% | ||
| 2008 | -53.33% | ||
| 2007 | +7.14% | ||
| 2006 | -18.45% | ||
| 2005 | -33.97% | ||
| 2004 | -15.22% | ||
| 2003 | -22.03% | ||
| 2002 | -18.62% | ||
| 2001 | +3.57% | ||
| 2000 | -39.39% | ||
| 1999 | +35.88% |
- Stock Market
- Stocks
- 7071 Stock
- Quotes OCR Group
Select your edition
All financial news and data tailored to specific country editions
