Quotes 5-day view: OCR Group

Delayed Quote BURSA MALAYSIA
OCR Group(7071) : Historical Chart (5-day)
  2026-07-22 2026-07-23 2026-07-24 2026-07-27 2026-07-28
Last MYR 0.0500 MYR 0.0450 MYR 0.0450 MYR 0.0500 MYR 0.0500
Volume 500,900 27,146,300 8,739,800 1,018,300 1,821,300
Change 0.00% -10.00% 0.00% +11.11% 0.00%
Opening MYR 0.0450 MYR 0.0450 MYR 0.0400 MYR 0.0450 MYR 0.0450
High MYR 0.0500 MYR 0.0500 MYR 0.0500 MYR 0.0500 MYR 0.0500
Low MYR 0.0450 MYR 0.0400 MYR 0.0400 MYR 0.0450 MYR 0.0450

Performance

Current month+25.00%
1 month+25.00%
6 months+11.11%
Current year+25.00%
1 year+25.00%
3 years-33.33%
5 years-71.43%
10 years-87.95%

Volumes

markets
Daily volume
1,821,300
Estimated daily volume
2,933,966
Avg. Volume 20 sessions
6,543,287
Daily volume ratio
0.45
Avg. Volume 20 sessions MYR
327,164.35
Avg. Volume 20 sessions USD
80,089.18
Record volume 1
119,119,100
Record volume 2
102,797,600
Record volume 3
102,008,800
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (MYR)
167,043,474
Market Cap (USD)
40,878,906
Net sales ()
184,870,209
Net sales (USD)
45,241,468
Number of employees
104
Sales / Employee (MYR)
1,777,598
Sales / Employee (USD)
435,014
Free-Float
32.18 %
Free-Float capitalization (MYR)
53,758,820
Free-Float capitalization (USD)
13,155,867
Average Daily Capital Traded
0.2%

Indicators

Moving average 5 days
0.048
Moving average 20 days
0.043
Moving average 50 days
0.0431
Moving average 100 days
0.0448
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-14.00%
Price spread / (MMA50)
-13.80%
Price spread / (MMA100)
-10.40%
RSI 9 days
51.99
RSI 14 days
52.42

Change 5-day change 1-year change 3-year change Capi.($)
0.00%0.00%+25.00%-33.33% 40.88M
+27.66%-99.80%-99.25% - 95.45B
-0.66%-2.11%+28.40%+21.67% 44.9B
+0.43%-1.79%+9.01%-9.68% 29.81B
-0.90%-4.49%+44.11%+135.97% 30.13B
+0.71%+2.15%-26.34%+69.35% 27.19B
+0.69%+1.56%+19.19%+65.99% 26.11B
-1.24%+0.25%+29.92%+5.94% 21.66B
-0.74%-2.32%+36.77%+101.66% 21.34B
0.00%+0.27%-38.35%-62.80% 20.17B
Average +2.60%+0.21%+2.85%+32.75% 31.68B
Weighted average by Cap. +8.18%+0.06%-19.43%+42.55%

Historical Quotes: OCR Group

DateOpeningHighLowCloseVolumeChange

Latest transactions

f5affe.5cQtp1WZgbI5ZUCykVRMeuVoCw4Skm7rnoKHMZ8UFtI.sKd13mHytudbLW3b1DA4DpNdT3xZ0wWB57eyBsh2JqaznmWSBOHC-00oKw
DatePriceVolumeTotal
00:13:20 0.05001001,821,300
00:04:58 0.0450226,1001,821,200
00:04:58 0.0450273,9001,595,100
00:01:54 0.0450226,1001,321,200
00:01:54 0.045073,9001,095,100
23:58:41 0.0450426,1001,021,200
23:58:41 0.045073,900595,100
23:35:55 0.0450426,100521,200
23:35:55 0.045073,90095,100
23:14:26 0.04505,00021,200
Chart OCR Group

Course Extremes

1 week 0.04
Extreme 0.04
0.05
1 month 0.04
Extreme 0.035
0.05
Current year 0.04
Extreme 0.035
0.05
1 year 0.03
Extreme 0.03
0.05
3 years 0.02
Extreme 0.025
0.14
5 years 0.02
Extreme 0.025
0.19
10 years 0.02
Extreme 0.025
0.69

Monthly variations

Annual variations

2026+25.00%
2025+14.29%
2024-41.67%
2023-40.00%
2022-31.03%
2021-45.28%
2020+1.92%
2019-10.34%
2018-47.75%
2017+24.72%
2016-11.00%
2015-6.54%
2014+118.37%
2013-22.22%
2012+57.50%
2011-42.03%
2010+56.82%
2009+4.76%
2008-53.33%
2007+7.14%
2006-18.45%
2005-33.97%
2004-15.22%
2003-22.03%
2002-18.62%
2001+3.57%
2000-39.39%
1999+35.88%