OCR GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 MYR | 0.00% |
|
0.00% | +16.67% |
| 04-25 | OCR, Lecca Properties to Co-Develop Residential Project in Malaysia; OCR Shares Soar 18% | MT |
| 04-24 | OCR Templer Sdn Bhd Enters into Joint Venture Agreement with Lecca Properties (M) Sdn Bhd | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.07 RM | 0.07 RM | 0.07 RM | 0.07 RM | 0.07 RM |
| Volume | 943 400 | 2 790 200 | 2 596 000 | 1 490 500 | 289 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 month | +16.67% | ||
| 3 months | +16.67% | ||
| Current year | +16.67% | ||
| 1 year | -12.50% | ||
| 3 years | -70.21% | ||
| 5 years | -79.41% | ||
| 10 years | -69.57% |
Volumes
marketsDaily volume
289 000
Avg. Volume 20 sessions
2 023 580
Avg. Volume 20 sessions MYR
141 650.60
Avg. Volume 20 sessions USD
30 267.19
Record volume 1
99 507 000
Record volume 2
97 563 600
Record volume 3
92 981 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
96 222 160
Capitalization (USD)
20 560 270
Net sales (MYR)
208 353 521
Net sales (USD)
44 519 939
Free-Float
66.23 %
Free-Float capitalization (MYR)
63 730 610
Free-Float capitalization (USD)
13 617 638
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.07
0.07
1 month
0.060.07
Current year
0.050.08
1 year
0.050.10
3 years
0.050.24
5 years
0.050.48
10 years
0.050.76
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-14.29%
RSI 9 days
61.67
RSI 14 days
58.77
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +16.67% | -12.50% | 20.56M | ||
| +4.06% | +7.35% | +14.82% | -5.86% | 28.11B | ||
| +1.80% | +6.32% | -6.39% | -25.21% | 27.28B | ||
| -0.17% | -6.88% | +25.01% | +62.03% | 26.41B | ||
| -1.60% | -3.15% | +13.66% | +76.36% | 24.87B | ||
| -0.90% | -3.94% | +42.38% | +68.69% | 22.93B | ||
| +4.50% | +7.74% | +15.26% | -17.22% | 21.18B | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 19.18B | ||
| -0.46% | -4.06% | +23.27% | +57.72% | 16.19B | ||
| +0.85% | +4.57% | -9.57% | -23.19% | 15.82B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 15.72B | ||
| +5.42% | +9.52% | +9.98% | -4.34% | 15.43B | ||
| +2.16% | +6.92% | +16.21% | +136.49% | 13.87B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.62B | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 13.09B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.44B | ||
| Average | +1.18% | +0.98% | +8.86% | +18.59% | ||
| Weighted average by Cap. | +1.27% | +0.39% | +10.03% | +21.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -40.00% | ||
| 2022 | -31.03% | ||
| 2021 | -45.28% | ||
| 2020 | +1.92% | ||
| 2019 | -10.34% | ||
| 2018 | -47.75% | ||
| 2017 | +24.72% | ||
| 2016 | -11.00% | ||
| 2015 | -6.54% | ||
| 2014 | +118.37% | ||
| 2013 | -22.22% | ||
| 2012 | +57.50% | ||
| 2011 | -42.03% | ||
| 2010 | +56.82% | ||
| 2009 | +4.76% | ||
| 2008 | -53.33% | ||
| 2007 | +7.14% | ||
| 2006 | -18.45% | ||
| 2005 | -33.97% | ||
| 2004 | -15.22% | ||
| 2003 | -22.03% | ||
| 2002 | -18.62% | ||
| 2001 | +3.57% | ||
| 2000 | -39.39% | ||
| 1999 | +35.88% |
- Stock Market
- Equities
- OCR Stock
- Quotes OCR Group