|
Delayed
BURSA MALAYSIA
23:30:56 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.0450 MYR | -10.00% |
|
0.00% | +12.50% |
| 07-23 | OCR Group Unit Completes Disposal with Twincon | MT |
| 07-22 | OCR Group to Acquire Stake in Chester Properties for MYR20 Million | MT |
Stock exchange
BURSA MALAYSIA
7071 0.0450 RM
-10.00%
28.21K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7071 | 0.0450MYR | -10.00% | 28.21K RM |
Quotes 5-day view: OCR Group
Delayed Quote BURSA MALAYSIA
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0450 |
| Volume | 750,200 | 1,131,500 | 101,000 | 81,000 | 626,800 |
| Change | +11.11% | 0.00% | 0.00% | 0.00% | -10.00% |
| Opening | MYR 0.0450 | MYR 0.0500 | MYR 0.0500 | MYR 0.0450 | MYR 0.0450 |
| High | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0450 |
| Low | MYR 0.0450 | MYR 0.0450 | MYR 0.0500 | MYR 0.0450 | MYR 0.0450 |
Performance
| 1 day | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| Current year | +12.50% | ||
| 1 year | +12.50% | ||
| 3 years | -35.71% | ||
| 5 years | -70.97% | ||
| 10 years | -88.00% |
Volumes
marketsDaily volume
626,800
Estimated daily volume
1,900,394
Avg. Volume 20 sessions
830,913
Daily volume ratio
2.29
Avg. Volume 20 sessions MYR
37,391.09
Avg. Volume 20 sessions USD
9,250.63
Record volume 1
119,119,100
Record volume 2
102,797,600
Record volume 3
102,008,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
166,541,211
Market Cap (USD)
41,169,063
Net sales ()
184,870,209
Net sales (USD)
45,700,000
Number of employees
104
Sales / Employee (MYR)
1,777,598
Sales / Employee (USD)
439,423
Free-Float
32.18 %
Free-Float capitalization (MYR)
53,597,179
Free-Float capitalization (USD)
13,249,247
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.049
Moving average 20 days
0.0493
Moving average 50 days
0.0445
Moving average 100 days
0.0454
Price spread / (MMA5)
+8.89%
Price spread / (MMA20)
+9.56%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
55.7
RSI 14 days
55.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | 0.00% | +12.50% | -35.71% | 41.17M | |
| +1.92% | +9.18% | +35.46% | +46.29% | 44.42B | |
| +0.62% | +3.68% | +12.07% | +15.13% | 31.07B | |
| -0.73% | -0.65% | +14.08% | +108.80% | 27.43B | |
| +0.36% | -1.07% | -25.27% | +63.13% | 26.52B | |
| +0.23% | +2.44% | -8.07% | +48.85% | 24.57B | |
| 0.00% | -0.78% | -34.60% | -62.52% | 20.68B | |
| +1.46% | +4.98% | +27.47% | +13.01% | 20.51B | |
| -0.78% | +4.01% | -1.96% | -10.36% | 19.49B | |
| -1.80% | -1.80% | +5.63% | +86.05% | 19.08B | |
| Average | -0.89% | -0.85% | +3.73% | +27.27% | 23.38B | |
| Weighted average by Cap. | +0.33% | -0.74% | +5.93% | +37.63% |
Historical Quotes: OCR Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19a85408a1db46853192a2d24680b1.vchW-vnAGm4IT5hODFwMHGAndoRMOwVqcC1I2ETn4aM.6LEUj7ujfislDux_ISg5bihSA8MkUm0tNmUPiBe2hfmOrRCcnYdbBEstrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:30:56 | 0.0450 | 5,000 | 626,800 |
| 21:47:49 | 0.0450 | 21,000 | 621,800 |
| 21:20:25 | 0.0450 | 100,000 | 600,800 |
| 21:00:03 | 0.0450 | 800 | 500,800 |
| 21:00:00 | 0.0450 | 215,000 | 500,000 |
| 21:00:00 | 0.0450 | 155,000 | 285,000 |
| 21:00:00 | 0.0450 | 100,000 | 130,000 |
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.04 | | 0.05 |
| 1 year | 0.03 | | 0.05 |
| 3 years | 0.02 | | 0.14 |
| 5 years | 0.02 | | 0.19 |
| 10 years | 0.02 | | 0.69 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | +14.29% | ||
| 2024 | -41.67% | ||
| 2023 | -40.00% | ||
| 2022 | -31.03% | ||
| 2021 | -45.28% | ||
| 2020 | +1.92% | ||
| 2019 | -10.34% | ||
| 2018 | -47.75% | ||
| 2017 | +24.72% | ||
| 2016 | -11.00% | ||
| 2015 | -6.54% | ||
| 2014 | +118.37% | ||
| 2013 | -22.22% | ||
| 2012 | +57.50% | ||
| 2011 | -42.03% | ||
| 2010 | +56.82% | ||
| 2009 | +4.76% | ||
| 2008 | -53.33% | ||
| 2007 | +7.14% | ||
| 2006 | -18.45% | ||
| 2005 | -33.97% | ||
| 2004 | -15.22% | ||
| 2003 | -22.03% | ||
| 2002 | -18.62% | ||
| 2001 | +3.57% | ||
| 2000 | -39.39% | ||
| 1999 | +35.88% |
- Stock Market
- Stocks
- 7071 Stock
- Quotes OCR Group
Select your edition
All financial news and data tailored to specific country editions
