Quotes NYAB

Stocks

NYAB

SE0022242434

Construction & Engineering

Market Closed - Nasdaq Stockholm 12:00:00 2026-10-02 EDT			5-day change	1st Jan Change
7.760 ^SEK	+1.31%		+1.17%	+28.69%

09-24	One stock has so far today posted a new 52-week high on the Stockholm Stock Exchange	FW
09-23	Stockholm stocks were tempered by higher rates and rising oil prices, the OMXS30 index fell 0.6 percent	FW

Stock exchange

Nasdaq Stockholm NYAB 7.760 kr +1.31% 3.51M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	NYAB	7.760SEK	+1.31%	3.51M kr
Deutsche Boerse AG	FT8	0.6580EUR	+0.92%	0 €
Boerse Muenchen	FT8	0.6680EUR	0.00%	0 €

Quotes 5-day view: NYAB

Delayed Quote Nasdaq Stockholm

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-02
Last	SEK 7.650	SEK 7.630	SEK 7.730	SEK 7.660	SEK 7.760
Volume	1,084,523	612,195	536,306	2,259,038	452,376
Change	-0.26%	-0.26%	+1.31%	-0.91%	+1.31%
Opening	SEK 7.680	SEK 7.660	SEK 7.650	SEK 7.740	SEK 7.710
High	SEK 7.710	SEK 7.700	SEK 7.730	SEK 7.740	SEK 7.800
Low	SEK 7.560	SEK 7.550	SEK 7.610	SEK 7.590	SEK 7.630

Performance

1 day

+1.31%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

489,169,025

Market Cap (USD)

550,349,395

Net sales (EUR)

546,995,000

Net sales (USD)

615,407,665

Number of employees

970

Sales / Employee (EUR)

563,912

Sales / Employee (USD)

634,441

Free-Float

28.82%

Free-Float capitalization (SEK)

141,230,084

Free-Float capitalization (USD)

158,893,730

Average Daily Capital Traded

1.54%

Indicators

Moving average 5 days

7.686

Moving average 20 days

7.355

Moving average 50 days

6.85

Moving average 100 days

6.399

Price spread / (MMA5)

-0.95%

Price spread / (MMA20)

-5.22%

Price spread / (MMA50)

-11.73%

Price spread / (MMA100)

-17.54%

RSI 9 days

70.19

RSI 14 days

71.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NYAB	+1.31%	+1.17%	-	-	550M
QUANTA SERVICES, INC.	+2.11%	+4.23%	+60.76%	+283.02%	102B
VINCI	+1.14%	-4.04%	-9.84%	+2.97%	66.61B
COMFORT SYSTEMS USA, INC.	+2.53%	+4.17%	+107.45%	+939.90%	60.72B
LARSEN & TOUBRO LIMITED	-1.85%	-4.99%	+0.42%	+21.96%	52.74B
FERROVIAL N.V.	+2.06%	-2.24%	-5.33%	+65.29%	38.53B
EMCOR GROUP, INC.	+2.29%	+3.20%	+19.13%	+280.08%	34.7B
HOCHTIEF AG	+2.83%	+2.57%	+63.09%	+338.06%	34.5B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+3.20%	+1.50%	+35.62%	+181.73%	29.63B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+1.64%	+1.88%	-20.37%	-21.52%	26.75B
Average	+1.73%	+0.62%	+27.88%	+232.39%	44.64B
Weighted average by Cap.	+1.66%	+0.66%	+34.13%	+259.97%

See all sector performances

Historical Quotes: NYAB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5268ab97bef454b3c4ad77b6995103a6.v4rKWb2D6_gVYDbj2XQgNP-bh-t5H9rKXd6DH3ilWTk.3bKaGNXNj8hfFxu3qhZ4QJT37NsuZrmaL6f3djbUFnL-uYE0ydayrn4qVQ

Date	Price	Volume	Total
11:29:58	7.760	2,487	452,376
11:29:58	7.760	8	449,889
11:29:58	7.760	2,701	449,881
11:29:58	7.760	413	447,180
11:29:58	7.760	750	446,767
11:29:58	7.760	1,910	446,017
11:29:58	7.760	1,900	444,107
11:29:58	7.760	12	442,207
11:29:58	7.760	27	442,195
11:29:58	7.760	338	442,168