|
End-of-day quote
Thailand S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 29.75 THB | +1.71% |
|
0.00% | +26.06% |
| 08:09am | Nasdaq futures slide as mixed Big Tech results test AI trade | RE |
| 07:25am | Bluebird Mining Ventures to Explore Computing Infrastructure Investment with PrimaLabs Deal | MT |
Stock exchange
Thailand S.E.
NVDA19 29.75 ฿
+1.71%
132K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 215.38USD | -1.17% | 20.04B $ | ||
CBOE
| NVDA | 215.36USD | -1.16% | 920M $ | |
|
Borsa Italiana
| 1NVDA | 208.70EUR | +2.03% | 10.5M € | |
|
Tradegate
| NVD | 191.76EUR | +0.06% | 8.55M € | |
|
Xetra
| NVD | 192.42EUR | -1.31% | 3.3M € | |
|
Boerse Muenchen
| NVD | 191.74EUR | -0.36% | 2.18M € | |
|
Mexican S.E.
| NVDA * | 4,006.92MXN | -1.65% | 42.36M $ | |
|
Swiss Exchange
| NVDA | 217.80USD | -0.05% | 1.42M $ | |
|
CBOE
| 191.76EUR | -1.55% | 1.19M € | ||
|
Deutsche Boerse AG
| NVD | 192.22EUR | +0.38% | 380K € | |
|
Börse Stuttgart
| NVD | 192.44EUR | +0.55% | 336K € | |
|
Kazakhstan S.E.
| NVDA_KZ | 217.89USD | +2.30% | 115K $ | |
|
Warsaw S.E.
| NVDA | 842.50PLN | -2.97% | 221K zł | |
|
Bolsa De Valores De Colombia
| NVDACO | 684,660.00COP | -0.20% | 98.59M $ | |
|
Lima
| NVDAUS | 219.99USD | +0.91% | 16.5K $ | |
|
Wiener Boerse
| NVDA | 194.82EUR | -0.52% | 9.74K € | |
|
Bulgaria S.E.
| NVD | 195.26EUR | +0.59% | 3.91K € | |
|
Swiss Exchange
| NVDA | 182.98CHF | +1.50% | 182.98 CHF | |
|
PFTS S.E.
| NVDA | 5,238.00UAH | -.--% | 5.24K ₴ | |
|
London S.E.
| 0R1I | 219.05USD | 0.00% | 0 $ | |
|
CBOE
| 0R1I | 189.80EUR | 0.00% | 0 € | |
|
Santiago S.E.
| NVDA | 216.00USD | -0.50% | 0 $ | |
|
Santiago S.E.
| NVDACL | 214,770.00CLP | 0.00% | 0 $ | |
| NVDC34 | 24.03BRL | -0.91% | 98.54M R$ | ||
| NVDA | 14,870.00ARS | -1.20% | 5.88B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.490USD | -2.16% | 561K $ | |
| NVDG | 30.10EUR | -2.90% | 0 € | ||
|
Toronto S.E.
| NVDA | 47.89CAD | -1.18% | 37.33M $ | |
|
Boerse Muenchen
| NVDG | 30.20EUR | +1.00% | 1.21K € | |
|
Börse Stuttgart
| NVDG | 30.20EUR | +0.67% | 0 € | |
| NVDA80 | 36.75THB | +1.38% | 22.6M ฿ | ||
| NVDA01 | 21.80THB | +1.87% | 5.7M ฿ | ||
| NVDA19 | 29.75THB | +1.71% | 132K ฿ | ||
| NVDA06 | 4.960THB | +1.64% | 1.23M ฿ | ||
| NVDA03 | 4.940THB | +1.23% | 242K ฿ | ||
| ZNVD | 11.48CAD | +0.44% | 3.72K $ | ||
|
Deutsche Boerse AG
| NVD0 | 6.900EUR | -6.12% | 0 € | |
| NVDA23 | 3.540THB | +2.31% | 729K ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Thailand S.E.| 2026-10-21 | 2026-10-22 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | THB 29.75 | THB 29.25 | THB 28.75 | THB 29.25 | THB 29.75 |
| Volume | 19,458 | 15,051 | 26,407 | 5,537 | 4,448 |
| Change | +1.71% | -1.68% | -1.71% | +1.74% | +1.71% |
| Opening | THB 29.00 | THB 29.75 | THB 29.50 | THB 29.00 | THB 29.25 |
| High | THB 29.75 | THB 29.75 | THB 29.50 | THB 29.50 | THB 29.75 |
| Low | THB 28.75 | THB 29.25 | THB 28.75 | THB 29.00 | THB 29.25 |
Performance
| 1 day | +1.71% | ||
| Current month | -3.25% | ||
| 1 month | -1.65% | ||
| 3 months | +5.31% | ||
| 6 months | +8.18% | ||
| Current year | +26.06% | ||
| 1 year | +19.48% |
Volumes
marketsDaily volume
4,448
Avg. Volume 20 sessions
65,119
Avg. Volume 20 sessions THB
1,937,290.25
Avg. Volume 20 sessions USD
57,417.41
Record volume 1
2,145,630
Record volume 2
1,356,668
Record volume 3
1,088,971
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,200,780,860,000
Market Cap (USD)
5,200,780,860,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.99%
Free-Float capitalization (THB)
147,483,612,013
Free-Float capitalization (USD)
4,982,291,381,033
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
29.35
Moving average 20 days
30.55
Moving average 50 days
29.84
Moving average 100 days
28.68
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-3.60%
RSI 9 days
46.91
RSI 14 days
47.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | 0.00% | +19.48% | - | 5,201B | |
| -1.17% | -2.97% | +7.14% | +431.80% | 5,201B | |
| +1.04% | +0.21% | +64.41% | +354.97% | 1,938B | |
| +2.77% | +4.15% | -5.67% | +319.64% | 1,679B | |
| +5.86% | +7.61% | +343.08% | +1,397.68% | 1,112B | |
| +3.24% | +4.65% | +124.19% | +499.85% | 944B | |
| +10.89% | +14.91% | +185.41% | +1,148.53% | 806B | |
| +1.91% | +2.76% | +130.03% | +168.80% | 502B | |
| +3.16% | +8.27% | - | - | 452B | |
| +0.30% | +8.85% | +85.63% | +116.48% | 283B | |
| Average | +0.43% | +6.58% | +105.96% | +554.72% | 1,812B | |
| Weighted average by Cap. | +0.26% | +2.52% | +56.13% | +524.70% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.75 |  | 29.75 |
| 1 month | 28.75 | | 32.75 |
| Current year | 21.7 | | 32.75 |
| 1 year | 21.5 | | 32.75 |
| 3 years | 18 | | 32.75 |
| 5 years | 18 | | 32.75 |
| 10 years | 18 | | 32.75 |
Monthly variations
Annual variations
| 2026 | +26.06% | ||
| 2025 | +29.67% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA19 Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
