|
End-of-day quote
Thailand S.E.
2026-10-08
|
5-day change | 1st Jan Change | ||
| 32.00 THB | -0.78% |
|
+4.07% | +35.59% |
| 07:13pm | Trump Disclosed 517 Securities Transactions in August, Including Up to $25 Million Meta Purchase | MT |
| 06:08pm | Nvidia-backed Firmus scraps $5 billion Australian IPO on weak demand | RE |
Stock exchange
Thailand S.E.
NVDA19 32.00 ฿
-0.78%
35.71K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 230.48USD | -2.94% | 27.36B $ | ||
CBOE
| NVDA | 230.54USD | -2.87% | 1.1B $ | |
|
Tradegate
| NVD | 205.60EUR | -3.06% | 43.81M € | |
|
Boerse Muenchen
| NVD | 206.15EUR | -2.87% | 15.11M € | |
|
Xetra
| NVD | 210.75EUR | -0.57% | 11.26M € | |
|
Borsa Italiana
| 1NVDA | 208.70EUR | +2.03% | 10.5M € | |
|
Mexican S.E.
| NVDA * | 4,190.00MXN | -1.79% | 186M $ | |
|
CBOE
| 211.00EUR | -0.30% | 9.01M € | ||
|
London S.E.
| 0R1I | 236.00USD | -0.72% | 3.9M $ | |
|
Deutsche Boerse AG
| NVD | 205.55EUR | -2.91% | 2.14M € | |
|
Börse Stuttgart
| NVD | 205.50EUR | -3.27% | 1.48M € | |
|
Kazakhstan S.E.
| NVDA_KZ | 240.50USD | +2.12% | 444K $ | |
|
Swiss Exchange
| NVDA | 236.95USD | -0.23% | 284K $ | |
|
Lima
| NVDAUS | 237.78USD | -0.55% | 250K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 745,000.00COP | -3.18% | 226M $ | |
|
Wiener Boerse
| NVDA | 210.95EUR | -0.40% | 41.56K € | |
|
Warsaw S.E.
| NVDA | 930.00PLN | -1.89% | 30.69K zł | |
|
Bulgaria S.E.
| NVD | 210.50EUR | +3.03% | 1.05K € | |
|
PFTS S.E.
| NVDA | 5,238.00UAH | -.--% | 5.24K ₴ | |
|
Swiss Exchange
| NVDA | 197.40CHF | -0.72% | 0 CHF | |
|
CBOE
| 0R1I | 214.20EUR | 0.00% | 0 € | |
|
Santiago S.E.
| NVDA | 228.86USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NVDACL | 233,470.00CLP | 0.00% | 0 $ | |
| NVDC34 | 24.13BRL | -2.94% | 138M R$ | ||
| NVDA | 15,530.00ARS | -2.63% | 8.6B $ | ||
|
Buenos Aires S.E.
| NVDAD | 10.11USD | -2.60% | 1.1M $ | |
| NVDG | 32.90EUR | -0.90% | 0 € | ||
|
Toronto S.E.
| NVDA | 51.34CAD | -2.86% | 42.19M $ | |
|
Börse Stuttgart
| NVDG | 32.00EUR | -3.03% | 12.8K € | |
|
Boerse Muenchen
| NVDG | 32.30EUR | -4.72% | 2.49K € | |
| NVDA80 | 40.00THB | -0.62% | 16.65M ฿ | ||
| NVDA01 | 23.50THB | -0.42% | 2.53M ฿ | ||
| NVDA19 | 32.00THB | -0.78% | 35.71K ฿ | ||
| NVDA06 | 5.300THB | -1.85% | 1.61M ฿ | ||
| NVDA03 | 5.350THB | 0.00% | 84.06K ฿ | ||
| ZNVD | 12.52CAD | -1.73% | 6.89K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.500EUR | -1.96% | 975 € | |
| NVDA23 | 3.800THB | -1.04% | 2.16M ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Thailand S.E.| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | THB 31.50 | THB 32.00 | THB 32.50 | THB 32.25 | THB 32.00 |
| Volume | 9,571 | 232,931 | 6,273 | 17,702 | 1,116 |
| Change | +0.80% | +1.59% | +1.56% | -0.77% | -0.78% |
| Opening | THB 31.25 | THB 31.50 | THB 31.50 | THB 32.50 | THB 32.00 |
| High | THB 31.50 | THB 32.00 | THB 32.50 | THB 32.75 | THB 32.50 |
| Low | THB 30.75 | THB 31.50 | THB 31.50 | THB 32.25 | THB 31.75 |
Performance
| 1 day | -0.78% | ||
| 1 week | +4.07% | ||
| Current month | +4.07% | ||
| 1 month | +5.79% | ||
| 3 months | +24.27% | ||
| 6 months | +38.53% | ||
| Current year | +35.59% | ||
| 1 year | +32.23% |
Volumes
marketsDaily volume
1,116
Avg. Volume 20 sessions
92,818
Avg. Volume 20 sessions THB
2,970,176
Avg. Volume 20 sessions USD
88,344.91
Record volume 1
2,145,630
Record volume 2
1,356,668
Record volume 3
1,088,971
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,734,188,090,000
Market Cap (USD)
5,734,188,090,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.99%
Free-Float capitalization (THB)
163,054,089,024
Free-Float capitalization (USD)
5,493,292,259,204
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
32.05
Moving average 20 days
30.39
Moving average 50 days
29.54
Moving average 100 days
28.56
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-10.75%
RSI 9 days
67.3
RSI 14 days
64.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | +4.07% | +32.23% | - | 5,734B | |
| -2.94% | -0.16% | +21.88% | +403.65% | 5,734B | |
| -1.35% | +2.82% | +77.70% | +379.32% | 2,103B | |
| -4.35% | +4.80% | +4.24% | +326.07% | 1,797B | |
| -4.79% | -5.61% | +427.04% | +1,380.62% | 1,229B | |
| -3.90% | +0.80% | +163.49% | +478.78% | 1,054B | |
| -2.44% | -5.35% | +325.03% | +1,296.18% | 937B | |
| -5.34% | -10.77% | +186.08% | +195.88% | 594B | |
| -7.79% | -7.79% | - | - | 555B | |
| -6.48% | -5.83% | +65.07% | +409.04% | 314B | |
| Average | -1.78% | -0.64% | +144.75% | +608.69% | 2,005B | |
| Weighted average by Cap. | -1.05% | +1.90% | +82.79% | +534.71% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.75 |  | 32.75 |
| 1 month | 28 | | 32.75 |
| Current year | 21.7 | | 32.75 |
| 1 year | 21.5 | | 32.75 |
| 3 years | 18 | | 32.75 |
| 5 years | 18 | | 32.75 |
| 10 years | 18 | | 32.75 |
Monthly variations
Annual variations
| 2026 | +35.59% | ||
| 2025 | +29.67% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA19 Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
