|
End-of-day quote
Thailand S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 28.50 THB | -1.72% |
|
-4.20% | +20.76% |
| 10:11am | Wall St rebounds, but yield surge sets stage for weekly losses | RE |
| 09:50am | Global markets live: Walmart, Nvidia, Ross Stores, SpaceX, Delta Air Lines… |  |
Chart: Technical Analysis
Stock exchange
Thailand S.E.
NVDA19 28.50 ฿
-1.72%
1.15M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| NVDA | 216.31USD | -0.25% | 4.78B $ | |
CBOE
| NVDA | 215.21USD | -0.84% | 199M $ | |
|
Tradegate
| NVD | 184.30EUR | -0.82% | 11.2M € | |
|
Xetra
| NVD | 185.20EUR | -0.11% | 9.78M € | |
|
Boerse Muenchen
| NVD | 184.54EUR | -0.70% | 4.68M € | |
|
CBOE
| 184.50EUR | -0.57% | 4.63M € | ||
|
Borsa Italiana
| 1NVDA | 185.36EUR | -1.29% | 4.12M € | |
|
Mexican S.E.
| NVDA * | 3,676.08MXN | -0.91% | 74.23M $ | |
|
CBOE
| 0R1I | 185.84EUR | -0.71% | 1.11M € | |
|
London S.E.
| 0R1I | 217.76USD | +0.03% | 960K $ | |
|
Börse Stuttgart
| NVD | 185.40EUR | +0.02% | 606K € | |
|
Deutsche Boerse AG
| NVD | 185.50EUR | -0.09% | 490K € | |
|
Swiss Exchange
| NVDA | 217.55USD | -1.00% | 544K $ | |
|
Swiss Exchange
| NVDA | 174.76CHF | -2.52% | 150K CHF | |
|
Wiener Boerse
| NVDA | 185.60EUR | -1.19% | 81.85K € | |
|
Lima
| NVDAUS | 215.94USD | -0.94% | 91.99K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 663,020.00COP | +0.49% | 227M $ | |
|
Kazakhstan S.E.
| NVDA_KZ | 218.83USD | -0.53% | 18.38K $ | |
|
Bulgaria S.E.
| NVD | 194.76EUR | +1.28% | 9.15K € | |
|
Warsaw S.E.
| NVDA | 806.80PLN | 0.00% | 22.59K zł | |
|
Santiago S.E.
| NVDA | 225.01USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NVDACL | 200,900.00CLP | 0.00% | 0 $ | |
Sao Paulo
| NVDC34 | 23.30BRL | -0.77% | 12.59M R$ | |
Buenos Aires S.E.
| NVDA | 14,330.00ARS | -0.07% | 3.29B $ | |
|
Buenos Aires S.E.
| NVDAD | 9.400USD | -0.42% | 541K $ | |
Deutsche Boerse AG
| NVDG | 29.90EUR | -0.33% | 568.1 € | |
|
Toronto S.E.
| NVDA | 48.36CAD | -0.19% | 3.13M $ | |
|
Boerse Muenchen
| NVDG | 29.80EUR | +0.68% | 17.64K € | |
|
Börse Stuttgart
| NVDG | 29.90EUR | +0.67% | 3.74K € | |
Thailand S.E.
| NVDA80 | 35.75THB | -1.38% | 19.61M ฿ | |
Thailand S.E.
| NVDA01 | 21.10THB | -1.86% | 4.98M ฿ | |
Thailand S.E.
| NVDA19 | 28.50THB | -1.72% | 1.15M ฿ | |
Thailand S.E.
| NVDA06 | 4.800THB | -0.83% | 718K ฿ | |
Thailand S.E.
| NVDA03 | 4.800THB | -0.83% | 247K ฿ | |
NEO Exchange
| ZNVD | 11.48CAD | -0.78% | 1.29K $ | |
|
Deutsche Boerse AG
| NVD0 | 6.850EUR | -0.72% | 0 € | |
Thailand S.E.
| NVDA23 | 3.400THB | -1.73% | 4.76M ฿ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- NVDA Stock
- NVDA19 Stock
- Charts NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
