|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 785.10 PLN | +3.38% |
|
+6.38% | +14.86% |
| 09:06pm | SK Hynix sinks after Nasdaq debut amid profit-taking, easing earnings optimism | RE |
| 07-12 | MIDEAST - Factors to watch - July 12 | RE |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Warsaw S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | PLN 737.90 | PLN 730.90 | PLN 749.00 | PLN 759.40 | PLN 785.10 |
| Volume | 450 | 104 | 113 | 170 | 29 |
| Change | -0.01% | -0.95% | +2.48% | +1.39% | +3.38% |
| Opening | PLN 738.00 | PLN 747.40 | PLN 734.50 | PLN 754.20 | PLN 765.00 |
| High | PLN 738.00 | PLN 747.40 | PLN 749.00 | PLN 777.80 | PLN 792.40 |
| Low | PLN 734.40 | PLN 719.00 | PLN 734.40 | PLN 754.20 | PLN 765.00 |
Performance
| 1 day | +3.38% | ||
| 1 week | +6.38% | ||
| Current month | +5.88% | ||
| 1 month | +4.06% | ||
| 3 months | +15.46% | ||
| 6 months | +17.18% | ||
| Current year | +14.86% | ||
| 1 year | +29.55% |
Volumes
marketsDaily volume
29
Estimated daily volume
29
Avg. Volume 20 sessions
154
Daily volume ratio
0.19
Avg. Volume 20 sessions PLN
120,905.4
Avg. Volume 20 sessions USD
31,798.36
Record volume 1
4,156
Record volume 2
4,105
Record volume 3
2,632
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
5,109,562,001,466
Market Cap (USD)
5,109,562,001,466
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96.01 %
Free-Float capitalization (PLN)
1,294,769,009,682
Free-Float capitalization (USD)
4,901,477,563,050
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
752.46
Moving average 20 days
753.12
Moving average 50 days
776.68
Moving average 100 days
729.59
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
56.27
RSI 14 days
51.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.38% | +6.38% | +29.55% | - | 5,110B | |
| -2.03% | -1.23% | +119.55% | +317.82% | 1,951B | |
| -0.28% | +10.96% | +45.77% | +349.43% | 1,903B | |
| -1.24% | +0.38% | +686.40% | +1,435.19% | 1,106B | |
| -0.27% | +118.00% | +640.24% | +1,789.08% | 1,058B | |
| +2.04% | +7.74% | +281.02% | +386.90% | 910B | |
| -2.40% | -8.73% | +368.80% | +223.25% | 552B | |
| -1.37% | +2.57% | +121.59% | - | 345B | |
| +0.95% | +6.27% | +40.77% | +70.78% | 283B | |
| -8.23% | -12.70% | +2,822.86% | - | 261B | |
| Average | -0.87% | +0.38% | +515.65% | +653.21% | 1,348B | |
| Weighted average by Cap. | +0.70% | +1.72% | +234.23% | +677.63% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe9b4c17.Z7ojv_A6Wr5em7IvYsno1LRZ2MkwbQ-UKQzB3BAgzI4.Ao5kxoddK_Y_18ppDYTbo85hlopZPmXsGluN8XFCoLsM-BDmp2IXyQerig
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:21 | 785.10 | 1 | 29 |
| 10:53:13 | 788.70 | 1 | 28 |
| 10:16:34 | 792.40 | 20 | 27 |
| 07:21:11 | 770.70 | 1 | 7 |
| 07:01:09 | 765.00 | 1 | 6 |
Course Extremes
| 1 week | 719 |  | 792.4 |
| 1 month | 717.3 | | 800 |
| Current year | 620.6 | | 852 |
| 1 year | 595 | | 852 |
| 3 years | 317.3 | | 852 |
| 5 years | 317.3 | | 852 |
| 10 years | 317.3 | | 852 |
Monthly variations
Annual variations
| 2026 | +14.86% | ||
| 2025 | +13.16% | ||
| 2024 | +17.83% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA Stock
- Quotes NVIDIA Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
