|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 745.30 PLN | +1.97% |
|
-5.50% | +9.04% |
| 07-31 | Market Talk: Apple sinks, Amazon soars in split verdict on AI winners | RE |
| 07-31 | Wall St struggles for direction as rate uncertainty offsets Amazon jump | RE |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Warsaw S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | PLN 757.80 | PLN 734.30 | PLN 740.00 | PLN 730.90 | PLN 745.30 |
| Volume | 118 | 49 | 22 | 60 | 108 |
| Change | -3.92% | -3.10% | +0.78% | -1.23% | +1.97% |
| Opening | PLN 795.90 | PLN 741.70 | PLN 749.00 | PLN 720.00 | PLN 755.00 |
| High | PLN 795.90 | PLN 749.00 | PLN 752.60 | PLN 738.00 | PLN 755.00 |
| Low | PLN 757.80 | PLN 734.30 | PLN 740.00 | PLN 720.00 | PLN 741.50 |
Performance
| 1 day | +1.97% | ||
| 1 week | -5.50% | ||
| 1 month | +0.99% | ||
| 3 months | +2.76% | ||
| 6 months | +10.33% | ||
| Current year | +9.04% | ||
| 1 year | +15.48% |
Volumes
marketsDaily volume
108
Estimated daily volume
108
Avg. Volume 20 sessions
75
Daily volume ratio
1.44
Avg. Volume 20 sessions PLN
55,897.5
Avg. Volume 20 sessions USD
14,997.41
Record volume 1
4,156
Record volume 2
4,105
Record volume 3
2,632
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
4,862,270,438,918
Market Cap (USD)
4,862,270,438,918
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96 %
Free-Float capitalization (PLN)
1,251,322,198,090
Free-Float capitalization (USD)
4,663,890,557,056
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
741.66
Moving average 20 days
766.42
Moving average 50 days
773.02
Moving average 100 days
744.72
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
33.44
RSI 14 days
38.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | -5.50% | +15.48% | - | 4,862B | |
| +9.98% | +3.19% | +112.72% | +327.69% | 1,947B | |
| +0.37% | +1.93% | +34.87% | +323.13% | 1,852B | |
| -5.90% | -10.63% | +684.73% | +1,063.13% | 930B | |
| +29.95% | +71.80% | +565.89% | +1,273.30% | 871B | |
| -1.90% | -8.77% | +177.32% | +304.89% | 776B | |
| -1.02% | -2.30% | +367.12% | +151.96% | 455B | |
| -0.77% | -7.82% | +74.22% | - | 256B | |
| -0.58% | -1.37% | +52.46% | +54.59% | 252B | |
| +0.20% | -1.20% | +65.72% | +84.18% | 179B | |
| Average | +3.23% | -3.97% | +215.05% | +447.86% | 1,238B | |
| Weighted average by Cap. | +3.88% | -2.21% | +148.42% | +505.18% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5aaafd0f5bc38ad2.DwQ361psInZclZj-RHC4f1plHycRw66wcClDUAbHPwk.TW8FvxQ7czxp0Pq0ExiMCiwyfGV4t9aCFVgPYFX0aX9CZX-gGypPFGrt3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:35:20 | 745.30 | 50 | 108 |
| 08:44:43 | 741.70 | 9 | 58 |
| 08:44:30 | 741.70 | 2 | 49 |
| 08:14:05 | 745.00 | 3 | 47 |
| 08:01:36 | 745.30 | 1 | 44 |
| 06:43:39 | 745.30 | 2 | 43 |
| 04:33:31 | 745.30 | 13 | 41 |
| 04:22:09 | 741.50 | 10 | 28 |
| 03:54:18 | 745.30 | 10 | 18 |
| 03:46:37 | 745.30 | 2 | 8 |
Course Extremes
| 1 week | 720 |  | 795.9 |
| 1 month | 719 | | 809.9 |
| Current year | 620.6 | | 852 |
| 1 year | 595 | | 852 |
| 3 years | 317.3 | | 852 |
| 5 years | 317.3 | | 852 |
| 10 years | 317.3 | | 852 |
Monthly variations
Annual variations
| 2026 | +9.04% | ||
| 2025 | +13.16% | ||
| 2024 | +17.83% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
