|
End-of-day quote
Santiago S.E.
2026-08-24
|
5-day change | 1st Jan Change | ||
| 200,900.00 CLP | 0.00% |
|
+0.95% | +16.99% |
| 10:57pm | VEGOILS-Palm falls for second session on weaker Chicago soyoil, crude | RE |
| 10:51pm | Japanese shares edge higher before Nvidia results, US price data | RE |
Stock exchange
Santiago S.E.
NVDACL 200,900.00 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 213.05USD | +2.19% | 26.06B $ | ||
CBOE
| NVDA | 213.03USD | +2.20% | 832M $ | |
|
Tradegate
| NVD | 182.42EUR | +2.07% | 23.81M € | |
|
Xetra
| NVD | 180.98EUR | +0.51% | 12.4M € | |
|
Boerse Muenchen
| NVD | 182.94EUR | +2.29% | 8.09M € | |
|
CBOE
| 181.00EUR | +0.66% | 6.92M € | ||
|
Mexican S.E.
| NVDA * | 3,605.98MXN | +2.29% | 106M $ | |
|
Borsa Italiana
| 1NVDA | 185.36EUR | -1.29% | 4.12M € | |
|
London S.E.
| 0R1I | 211.05USD | +0.05% | 4M $ | |
|
Swiss Exchange
| NVDA | 210.55USD | +0.02% | 2.63M $ | |
|
Deutsche Boerse AG
| NVD | 182.30EUR | +1.95% | 1.62M € | |
|
CBOE
| 0R1I | 181.22EUR | +1.03% | 919K € | |
|
Börse Stuttgart
| NVD | 182.40EUR | +1.97% | 922K € | |
|
Lima
| NVDAUS | 209.00USD | -3.00% | 281K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 658,380.00COP | +2.88% | 585M $ | |
|
Wiener Boerse
| NVDA | 179.56EUR | -2.86% | 143K € | |
|
Kazakhstan S.E.
| NVDA_KZ | 218.83USD | -0.53% | 18.38K $ | |
|
Warsaw S.E.
| NVDA | 785.10PLN | +0.94% | 59.67K zł | |
|
Bulgaria S.E.
| NVD | 194.76EUR | +1.28% | 9.15K € | |
|
Swiss Exchange
| NVDA | 170.18CHF | -1.72% | 2.04K CHF | |
|
Santiago S.E.
| NVDA | 225.01USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NVDACL | 200,900.00CLP | 0.00% | 0 $ | |
| NVDC34 | 22.82BRL | +2.42% | 139M R$ | ||
| NVDA | 14,190.00ARS | +2.16% | 12.38B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.230USD | +1.99% | 1.17M $ | |
| NVDG | 28.80EUR | -1.37% | 0 € | ||
|
Toronto S.E.
| NVDA | 47.59CAD | +2.04% | 35.91M $ | |
|
Boerse Muenchen
| NVDG | 29.00EUR | +3.57% | 37.47K € | |
|
Börse Stuttgart
| NVDG | 29.20EUR | +2.46% | 0 € | |
| NVDA80 | 34.50THB | -1.43% | 24.58M ฿ | ||
| NVDA01 | 20.40THB | -1.92% | 5.93M ฿ | ||
| NVDA19 | 27.75THB | -1.77% | 3.36M ฿ | ||
| NVDA06 | 4.580THB | -2.14% | 1.1M ฿ | ||
| NVDA03 | 4.620THB | -1.28% | 238K ฿ | ||
| ZNVD | 11.19CAD | +0.90% | 12.34K $ | ||
|
Deutsche Boerse AG
| NVD0 | 6.650EUR | -6.34% | 0 € | |
| NVDA23 | 3.300THB | -1.20% | 2.98M ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Santiago S.E.| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | CLP 199,000.00 | CLP 200,900.00 | CLP 200,900.00 | CLP 200,900.00 | CLP 200,900.00 |
| Volume | 6 | 5 | 0 | 0 | 0 |
| Change | 0.00% | +0.95% | 0.00% | 0.00% | 0.00% |
| Opening | CLP 199,000.00 | CLP 200,900.00 | CLP 200,900.00 | CLP 200,900.00 | CLP 200,900.00 |
| High | CLP 199,000.00 | CLP 200,900.00 | CLP 200,900.00 | CLP 200,900.00 | CLP 200,900.00 |
| Low | CLP 199,000.00 | CLP 200,900.00 | CLP 200,900.00 | CLP 200,900.00 | CLP 200,900.00 |
Performance
| 1 week | +0.95% | ||
| Current month | +8.37% | ||
| 1 month | +0.75% | ||
| 3 months | -0.06% | ||
| 6 months | +19.00% | ||
| Current year | +16.99% | ||
| 1 year | +14.55% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
141
Avg. Volume 20 sessions CLP
28,326,900
Avg. Volume 20 sessions USD
31,074.61
Record volume 1
4,143
Record volume 2
3,828
Record volume 3
3,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
5,049,495,098,908
Market Cap (USD)
5,049,495,098,908
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96 %
Free-Float capitalization (CLP)
5,306,310,585
Free-Float capitalization (USD)
4,843,494,175,659
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
200,520
Moving average 20 days
196,322
Moving average 50 days
192,018.22
Moving average 100 days
188,403.41
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-6.22%
RSI 9 days
67.66
RSI 14 days
62.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.95% | +14.55% | - | 5,049B | |
| +2.19% | -3.04% | +18.49% | +362.97% | 5,049B | |
| +1.05% | +0.84% | +105.13% | +339.56% | 1,934B | |
| -0.56% | -6.12% | +21.25% | +318.80% | 1,707B | |
| +2.48% | -0.83% | +701.38% | +1,364.17% | 1,028B | |
| +0.42% | +0.96% | +546.63% | +1,340.34% | 880B | |
| +4.91% | -1.08% | +193.33% | +368.64% | 746B | |
| +0.25% | -9.52% | +256.33% | +163.10% | 459B | |
| +1.16% | -4.64% | +75.32% | - | 255B | |
| +0.43% | -4.48% | +26.26% | +54.97% | 236B | |
| Average | +0.08% | -3.15% | +195.87% | +539.07% | 1,734B | |
| Weighted average by Cap. | +0.12% | -2.23% | +109.31% | +496.61% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 200,900 |  | 200,900 |
| 1 month | 179,000 | | 202,100 |
| Current year | 148,100 | | 211,900 |
| 1 year | 148,100 | | 490,000 |
| 3 years | 10,000 | | 500,000 |
| 5 years | 10,000 | | 500,000 |
| 10 years | 10,000 | | 500,000 |
Monthly variations
Annual variations
| 2026 | +16.99% | ||
| 2025 | +27.30% | ||
| 2024 | +14.52% |
- Stock Market
- Stocks
- NVDA Stock
- NVDACL Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
