|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185,390.00 CLP | -.--% |
|
-7.03% | +7.95% |
| 07-31 | Market Talk: Apple sinks, Amazon soars in split verdict on AI winners | RE |
| 07-31 | Wall St struggles for direction as rate uncertainty offsets Amazon jump | RE |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Santiago S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | CLP 199,400.00 | CLP 185,390.00 | CLP 185,390.00 | CLP 185,390.00 | CLP 185,390.00 |
| Volume | 0 | 0 | 18 | 1 | 11 |
| Change | -.--% | -7.03% | -.--% | -.--% | -.--% |
| Opening | CLP 199,400.00 | CLP 185,390.00 | CLP 180,700.00 | CLP 185,390.00 | CLP 185,800.00 |
| High | CLP 199,400.00 | CLP 185,390.00 | CLP 180,700.00 | CLP 185,390.00 | CLP 187,300.00 |
| Low | CLP 199,400.00 | CLP 185,390.00 | CLP 180,700.00 | CLP 179,000.00 | CLP 185,800.00 |
Performance
| 1 week | -7.03% | ||
| 1 month | +1.25% | ||
| 3 months | +2.28% | ||
| 6 months | +13.38% | ||
| Current year | +7.95% | ||
| 1 year | +5.26% |
Volumes
marketsDaily volume
11
Avg. Volume 20 sessions
35
Avg. Volume 20 sessions CLP
6,488,650
Avg. Volume 20 sessions USD
6,975.3
Record volume 1
4,143
Record volume 2
3,828
Record volume 3
3,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
4,723,971,239,884
Market Cap (USD)
4,723,971,239,884
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96 %
Free-Float capitalization (CLP)
4,885,798,054
Free-Float capitalization (USD)
4,531,235,688,975
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
188,192
Moving average 20 days
190,938.2
Moving average 50 days
190,226.64
Moving average 100 days
182,783.93
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
-1.41%
RSI 9 days
36.64
RSI 14 days
42.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -7.03% | +5.26% | - | 4,724B | |
| +0.37% | +1.93% | +32.54% | +333.18% | 1,845B | |
| +9.98% | +3.19% | +109.05% | +329.20% | 1,762B | |
| -5.90% | -10.63% | +654.10% | +1,052.86% | 988B | |
| -1.90% | -8.77% | +170.06% | +316.22% | 791B | |
| +29.95% | +71.80% | +528.15% | +1,292.22% | 675B | |
| -1.02% | -2.30% | +355.56% | +152.17% | 460B | |
| -0.77% | -7.82% | +69.54% | - | 258B | |
| -0.58% | -1.37% | +52.29% | +53.19% | 255B | |
| +0.20% | -1.20% | +63.56% | +84.14% | 179B | |
| Average | +3.54% | -3.97% | +204.01% | +451.65% | 1,194B | |
| Weighted average by Cap. | +2.87% | -2.36% | +135.74% | +496.91% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 179,000 |  | 199,400 |
| 1 month | 178,700 | | 199,400 |
| Current year | 148,100 | | 211,900 |
| 1 year | 148,100 | | 490,000 |
| 3 years | 10,000 | | 500,000 |
| 5 years | 10,000 | | 500,000 |
| 10 years | 10,000 | | 500,000 |
Monthly variations
Annual variations
| 2026 | +7.95% | ||
| 2025 | +27.30% | ||
| 2024 | +14.52% |
- Stock Market
- Stocks
- NVDA Stock
- NVDACL Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
