|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182,820.00 CLP | 0.00% |
|
-0.58% | +6.46% |
| 10:04pm | Japan's Nikkei rebounds as AI shares gain, oil tempers broader mood | RE |
| 09:48pm | Asian shares climb on chip rally, oil jumps as Gulf hostilities resume | RE |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Santiago S.E.| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | CLP 183,880.00 | CLP 183,880.00 | CLP 182,820.00 | CLP 182,820.00 | CLP 182,820.00 |
| Volume | 2 | 0 | 50 | 5 | 5 |
| Change | 0.00% | 0.00% | -0.58% | 0.00% | 0.00% |
| Opening | CLP 182,660.00 | CLP 183,880.00 | CLP 182,100.00 | CLP 178,700.00 | CLP 189,800.00 |
| High | CLP 182,660.00 | CLP 183,880.00 | CLP 183,300.00 | CLP 182,200.00 | CLP 189,800.00 |
| Low | CLP 182,660.00 | CLP 183,880.00 | CLP 182,100.00 | CLP 178,700.00 | CLP 189,800.00 |
Performance
| 1 week | -0.58% | ||
| Current month | -0.16% | ||
| 1 month | -4.88% | ||
| 3 months | +15.09% | ||
| 6 months | +8.68% | ||
| Current year | +6.46% | ||
| 1 year | +22.62% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
39
Avg. Volume 20 sessions CLP
7,129,980
Avg. Volume 20 sessions USD
7,621.95
Record volume 1
4,143
Record volume 2
3,828
Record volume 3
3,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
4,769,748,032,559
Market Cap (USD)
4,769,748,032,559
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96.01 %
Free-Float capitalization (CLP)
4,879,703,041
Free-Float capitalization (USD)
4,575,502,353,486
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
183,244
Moving average 20 days
185,188.85
Moving average 50 days
190,350.04
Moving average 100 days
178,051.94
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
-2.61%
RSI 9 days
40.43
RSI 14 days
43.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.58% | +22.62% | - | 4,770B | |
| +1.02% | -1.60% | +128.24% | +336.28% | 1,969B | |
| +4.83% | +5.24% | +43.01% | +359.04% | 1,764B | |
| +1.11% | -8.09% | +662.58% | +1,464.39% | 1,060B | |
| -5.68% | +107.60% | +636.17% | +1,756.89% | 1,029B | |
| +0.25% | -4.34% | +275.42% | +357.19% | 842B | |
| -0.14% | -13.21% | +367.32% | +246.12% | 555B | |
| -0.06% | -11.03% | +103.15% | - | 321B | |
| +2.73% | +0.98% | +39.09% | +73.47% | 267B | |
| +8.45% | +2.20% | +2,778.14% | - | 245B | |
| Average | +0.57% | -8.03% | +505.57% | +656.20% | 1,282B | |
| Weighted average by Cap. | +0.00% | -5.03% | +230.27% | +682.99% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 178,700 |  | 189,800 |
| 1 month | 178,000 | | 200,000 |
| Current year | 148,100 | | 211,900 |
| 1 year | 148,100 | | 490,000 |
| 3 years | 10,000 | | 500,000 |
| 5 years | 10,000 | | 500,000 |
| 10 years | 10,000 | | 500,000 |
Monthly variations
Annual variations
| 2026 | +6.46% | ||
| 2025 | +27.30% | ||
| 2024 | +14.52% |
- Stock Market
- Stocks
- NVDA Stock
- NVDACL Stock
- Quotes NVIDIA Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
