|
End-of-day quote
Santiago S.E.
2026-09-17
|
5-day change | 1st Jan Change | ||
| 203,000.00 CLP | 0.00% |
|
-1.79% | +18.21% |
| 03:23pm | AI infrastructure provider Crusoe valued at $30.9 billion in latest funding round | RE |
| 03:20pm | Nvidia Partner GMI Cloud Seeking $300 Million Loan for Thailand Semiconductor Procurement | MT |
Stock exchange
Santiago S.E.
NVDACL 203,000.00 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 219.34USD | +2.54% | 20.37B $ | ||
CBOE
| NVDA | 219.38USD | +2.57% | 676M $ | |
|
Tradegate
| NVD | 191.10EUR | +2.53% | 19.24M € | |
|
Xetra
| NVD | 191.00EUR | +2.12% | 9.33M € | |
|
Boerse Muenchen
| NVD | 191.04EUR | +2.16% | 8.02M € | |
|
Borsa Italiana
| 1NVDA | 183.78EUR | +0.13% | 5.34M € | |
|
Mexican S.E.
| NVDA * | 3,638.28MXN | +0.25% | 81.57M $ | |
|
CBOE
| 191.02EUR | +2.12% | 4.12M € | ||
|
London S.E.
| 0R1I | 218.55USD | +1.67% | 4.06M $ | |
|
Deutsche Boerse AG
| NVD | 191.32EUR | +2.43% | 1.13M € | |
|
Swiss Exchange
| NVDA | 218.40USD | +1.49% | 1.09M $ | |
|
Börse Stuttgart
| NVD | 191.16EUR | +2.69% | 888K € | |
|
Kazakhstan S.E.
| NVDA_KZ | 219.50USD | +0.65% | 209K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 693,500.00COP | +4.60% | 533M $ | |
|
Lima
| NVDAUS | 214.79USD | +0.95% | 151K $ | |
|
CBOE
| 0R1I | 190.76EUR | +2.24% | 108K € | |
|
Wiener Boerse
| NVDA | 187.68EUR | -3.68% | 100K € | |
|
Swiss Exchange
| NVDA | 181.48CHF | +2.96% | 3.63K CHF | |
|
Bulgaria S.E.
| NVD | 190.92EUR | +4.64% | 1.53K € | |
|
Warsaw S.E.
| NVDA | 827.40PLN | +3.42% | 6.62K zł | |
|
Santiago S.E.
| NVDA | 210.96USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NVDACL | 203,000.00CLP | 0.00% | 0 $ | |
| NVDC34 | 23.46BRL | +2.04% | 67.44M R$ | ||
| NVDA | 14,250.00ARS | +0.92% | 7.19B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.290USD | +0.76% | 802K $ | |
| NVDG | 29.90EUR | +0.67% | 0 € | ||
|
Toronto S.E.
| NVDA | 48.90CAD | +2.60% | 25.8M $ | |
|
Boerse Muenchen
| NVDG | 30.00EUR | 0.00% | 11.04K € | |
|
Börse Stuttgart
| NVDG | 30.20EUR | +1.68% | 453 € | |
| NVDA80 | 36.25THB | +2.11% | 27.18M ฿ | ||
| NVDA01 | 21.40THB | +2.88% | 4.75M ฿ | ||
| NVDA19 | 29.00THB | +1.75% | 90.54K ฿ | ||
| NVDA06 | 4.820THB | +1.69% | 602K ฿ | ||
| NVDA03 | 4.860THB | +2.53% | 1.13M ฿ | ||
| ZNVD | 11.26CAD | +0.54% | 31.45K $ | ||
|
Deutsche Boerse AG
| NVD0 | 6.850EUR | 0.00% | 0 € | |
| NVDA23 | 3.460THB | +2.37% | 1.3M ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Santiago S.E.| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | Today | |
|---|---|---|---|---|---|
| Last | CLP 206,700.00 | CLP 206,700.00 | CLP 203,000.00 | CLP 203,000.00 | CLP 203,000.00 |
| Volume | 0 | 2 | 5 | 0 | 0 |
| Change | 0.00% | 0.00% | -1.79% | 0.00% | 0.00% |
| Opening | CLP 206,700.00 | CLP 206,700.00 | CLP 203,000.00 | CLP 203,000.00 | CLP 203,000.00 |
| High | CLP 206,700.00 | CLP 206,700.00 | CLP 203,000.00 | CLP 203,000.00 | CLP 203,000.00 |
| Low | CLP 206,700.00 | CLP 206,700.00 | CLP 203,000.00 | CLP 203,000.00 | CLP 203,000.00 |
Performance
| 1 week | -1.79% | ||
| Current month | -0.98% | ||
| 1 month | +2.01% | ||
| 3 months | +7.90% | ||
| 6 months | +20.69% | ||
| Current year | +18.21% | ||
| 1 year | +21.00% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
7
Avg. Volume 20 sessions CLP
1,421,000
Avg. Volume 20 sessions USD
1,479.26
Record volume 1
4,143
Record volume 2
3,828
Record volume 3
3,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
5,165,043,300,000
Market Cap (USD)
5,165,043,300,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.98%
Free-Float capitalization (CLP)
5,161,535,230
Free-Float capitalization (USD)
4,948,002,517,318
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
204,480
Moving average 20 days
204,355
Moving average 50 days
199,132.08
Moving average 100 days
194,741.06
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-4.07%
RSI 9 days
46.02
RSI 14 days
49.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.79% | +21.00% | - | 5,165B | |
| +2.54% | +0.45% | +28.80% | +398.89% | 5,165B | |
| +1.89% | -1.62% | +89.45% | +334.59% | 1,943B | |
| +2.29% | -3.75% | +0.33% | +308.59% | 1,621B | |
| +5.50% | +0.01% | +510.98% | +1,286.52% | 1,046B | |
| -0.80% | -5.98% | +401.44% | +1,325.65% | 937B | |
| +6.36% | +8.24% | +242.48% | +432.47% | 837B | |
| -2.96% | -5.98% | - | - | 558B | |
| +7.67% | +8.45% | +336.95% | +186.39% | 531B | |
| +8.57% | +4.22% | +72.72% | +356.72% | 261B | |
| Average | +3.29% | -4.98% | +189.35% | +578.73% | 1,806B | |
| Weighted average by Cap. | +2.04% | -4.29% | +99.58% | +514.80% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 203,000 |  | 206,700 |
| 1 month | 190,680 | | 220,000 |
| Current year | 148,100 | | 220,000 |
| 1 year | 148,100 | | 490,000 |
| 3 years | 10,000 | | 500,000 |
| 5 years | 10,000 | | 500,000 |
| 10 years | 10,000 | | 500,000 |
Monthly variations
Annual variations
| 2026 | +18.21% | ||
| 2025 | +27.30% | ||
| 2024 | +14.52% |
- Stock Market
- Stocks
- NVDA Stock
- NVDACL Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
