|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.91 CAD | +2.89% |
|
-2.98% | +6.12% |
| 07-31 | Market Talk: Apple sinks, Amazon soars in split verdict on AI winners | RE |
| 07-31 | Wall St struggles for direction as rate uncertainty offsets Amazon jump | RE |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Toronto S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $43.93 | $44.04 | $42.55 | $43.65 | $44.91 |
| Volume | 1,088,494 | 761,067 | 751,956 | 641,659 | 848,130 |
| Change | -5.10% | +0.25% | -3.38% | +2.59% | +2.89% |
| Opening | $46.57 | $43.52 | $43.84 | $43.17 | $44.42 |
| High | $46.62 | $44.41 | $44.06 | $44.10 | $45.14 |
| Low | $43.72 | $43.05 | $42.51 | $42.86 | $43.60 |
Performance
| 1 day | +2.89% | ||
| 1 week | -2.98% | ||
| 1 month | +0.25% | ||
| 3 months | -0.18% | ||
| 6 months | +3.84% | ||
| Current year | +6.12% | ||
| 1 year | +9.91% | ||
| 3 years | +302.24% |
Volumes
marketsDaily volume
848,130
Estimated daily volume
848,130
Avg. Volume 20 sessions
680,556
Daily volume ratio
1.25
Avg. Volume 20 sessions CAD
30,563,769.96
Avg. Volume 20 sessions USD
21,785,855.23
Record volume 1
11,167,580
Record volume 2
8,949,752
Record volume 3
8,712,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,862,270,438,918
Market Cap (USD)
4,862,270,438,918
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96 %
Free-Float capitalization (CAD)
3,324,535,100,940
Free-Float capitalization (USD)
4,663,890,557,056
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
43.82
Moving average 20 days
45.44
Moving average 50 days
46.24
Moving average 100 days
45.09
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+0.41%
RSI 9 days
40.53
RSI 14 days
42.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.89% | -2.98% | +9.91% | +302.24% | 4,862B | |
| +9.98% | +3.19% | +109.05% | +329.20% | 1,947B | |
| -5.90% | -10.63% | +654.10% | +1,052.86% | 930B | |
| -1.90% | -8.77% | +170.06% | +316.22% | 776B | |
| +29.95% | +71.80% | +528.15% | +1,292.22% | 871B | |
| -1.02% | -2.30% | +355.56% | +152.17% | 455B | |
| -0.77% | -7.82% | +69.54% | - | 256B | |
| -0.58% | -1.37% | +52.29% | +53.19% | 252B | |
| +0.20% | -1.20% | +63.56% | +84.14% | 179B | |
| -2.63% | -11.59% | +0.58% | +11.68% | 158B | |
| Average | +3.86% | -5.48% | +201.28% | +399.32% | 1,069B | |
| Weighted average by Cap. | +5.33% | -3.78% | +155.80% | +437.21% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21b8f2aa1a93fba2a07c66bda314e5d6.n59pak1SbvilnQdDe2r5KLwDOR-kDmPQygRkv3Vb3HI.quUnHxUoCqL68TQOOlycENtcC1nhQzOfr2sN0AE0mh7x_h8mOBVfoNarNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:51 | 44.91 | 200 | 835,800 |
| 15:59:50 | 44.90 | 100 | 835,600 |
| 15:59:47 | 44.95 | 500 | 835,500 |
| 15:59:47 | 44.95 | 400 | 835,000 |
| 15:59:35 | 45.02 | 100 | 834,600 |
| 15:59:35 | 45.02 | 100 | 834,500 |
| 15:59:30 | 45.08 | 100 | 834,400 |
| 15:59:30 | 45.04 | 200 | 834,300 |
| 15:59:30 | 45.04 | 300 | 834,100 |
| 15:59:30 | 45.04 | 200 | 833,800 |
Course Extremes
| 1 week | 42.51 |  | 46.62 |
| 1 month | 42.51 | | 47.94 |
| Current year | 37.05 | | 53.19 |
| 1 year | 37.05 | | 53.19 |
| 3 years | 9.33 | | 53.19 |
| 5 years | 2.62 | | 53.19 |
| 10 years | 2.62 | | 53.19 |
Monthly variations
Annual variations
| 2026 | +6.12% | ||
| 2025 | +34.78% | ||
| 2024 | +167.06% | ||
| 2023 | +233.55% | ||
| 2022 | -26.98% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
