|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.95 CAD | -0.66% |
|
+1.95% | +10.94% |
| 06-19 | Abu Dhabi's MGX weighs multi-billion deal for data centre operator DayOne, sources say | RE |
| 06-19 | Ambani's Jio Platforms files for $3.8 billion IPO that could be India's biggest, sources say | RE |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Toronto S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 47.62 $ | 46.50 $ | 46.00 $ | 47.26 $ | 46.95 $ |
| Volume | 967,852 | 1,045,845 | 1,175,960 | 741,713 | 129,890 |
| Change | +3.41% | -2.35% | -1.08% | +2.74% | -0.66% |
| Opening | 46.93 $ | 47.39 $ | 46.82 $ | 46.64 $ | 46.99 $ |
| High | 47.73 $ | 47.39 $ | 46.92 $ | 47.40 $ | 47.13 $ |
| Low | 46.75 $ | 46.49 $ | 45.64 $ | 46.33 $ | 46.70 $ |
Performance
| 1 day | -0.66% | ||
| 1 week | +1.95% | ||
| Current month | -1.26% | ||
| 1 month | -6.57% | ||
| 3 months | +20.08% | ||
| 6 months | +14.37% | ||
| Current year | +10.94% | ||
| 1 year | +41.84% | ||
| 3 years | +347.68% |
Volumes
marketsDaily volume
129,890
Estimated daily volume
129,890
Avg. Volume 20 sessions
1,178,392
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
55,325,504.4
Avg. Volume 20 sessions USD
39,059,806.11
Record volume 1
11,167,580
Record volume 2
8,949,752
Record volume 3
8,712,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,103,022,459,655
Market Cap (USD)
5,103,022,459,655
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96.01 %
Free-Float capitalization (CAD)
3,452,862,646,234
Free-Float capitalization (USD)
4,895,192,430,818
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
46.87
Moving average 20 days
47.56
Moving average 50 days
47.05
Moving average 100 days
44.16
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-5.94%
RSI 9 days
50.49
RSI 14 days
50.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | +1.95% | +41.84% | +347.68% | 5,103B | |
| +1.05% | +4.33% | +128.44% | +313.38% | 1,975B | |
| +4.70% | +7.66% | +64.55% | +373.89% | 1,957B | |
| +2.94% | +176.40% | +975.49% | +2,280.71% | 1,279B | |
| +4.86% | +5.04% | +319.03% | +351.84% | 876B | |
| +10.64% | +7.56% | +535.63% | +282.83% | 673B | |
| +4.91% | +15.40% | +202.99% | - | 469B | |
| +12.07% | +33.74% | +4,654.82% | - | 368B | |
| +6.95% | +7.22% | +62.90% | +85.17% | 294B | |
| +7.27% | +11.04% | +322.50% | +410.57% | 272B | |
| Average | +5.47% | +15.32% | +730.82% | +555.76% | 1,327B | |
| Weighted average by Cap. | +2.55% | +12.01% | +331.26% | +537.21% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ff0771fbe74cd9a8.EEIKMbkJFSiBRYebdbv67CWc1viVIFPr3nOCmu9JHCU.JwBABZQ7eUbXdcrQEYmj3BCtscDmUQqgiSa71Z4TX25pKGNB0UJyYPI8tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 46.95 | 300 | 126,300 |
| 15:59:48 | 46.70 | 100 | 126,000 |
| 15:59:48 | 46.75 | 700 | 125,900 |
| 15:59:48 | 46.75 | 300 | 125,200 |
| 15:59:48 | 46.75 | 100 | 124,900 |
| 15:59:48 | 46.76 | 100 | 124,800 |
| 15:59:48 | 46.79 | 600 | 124,700 |
| 15:59:48 | 46.79 | 1,100 | 124,100 |
| 15:59:48 | 46.79 | 1,100 | 123,000 |
| 15:59:48 | 46.79 | 1,100 | 121,900 |
Course Extremes
| 1 week | 45.64 |  | 47.73 |
| 1 month | 44.5 | | 52.1 |
| Current year | 37.05 | | 53.19 |
| 1 year | 32.7 | | 53.19 |
| 3 years | 9.33 | | 53.19 |
| 5 years | 2.62 | | 53.19 |
| 10 years | 2.62 | | 53.19 |
Monthly variations
Annual variations
| 2026 | +10.94% | ||
| 2025 | +34.78% | ||
| 2024 | +167.06% | ||
| 2023 | +233.55% | ||
| 2022 | -26.98% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
