|
Market Closed -
Toronto S.E.
15:59:59 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 47.30 CAD | +0.49% |
|
-7.87% | +11.77% |
| 09-15 | Nvidia CEO to attend Trump dinner for Xi, source says | RE |
| 09-15 | Equities Log Back-to-Back Declines Before Fed Decision as Yields, Oil Jump | MT |
Stock exchange
Toronto S.E.
NVDA 47.30 $
+0.49%
36.81M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 212.17USD | +0.57% | 18.67B $ | ||
CBOE
| NVDA | 212.15USD | +0.60% | 670M $ | |
|
Tradegate
| NVD | 183.76EUR | +0.65% | 17.98M € | |
|
Xetra
| NVD | 183.86EUR | +0.24% | 9.26M € | |
|
Borsa Italiana
| 1NVDA | 183.78EUR | +0.13% | 5.34M € | |
|
Boerse Muenchen
| NVD | 184.18EUR | +0.15% | 4.95M € | |
|
Mexican S.E.
| NVDA * | 3,638.00MXN | +0.24% | 71.2M $ | |
|
CBOE
| 183.88EUR | +0.35% | 3.46M € | ||
|
London S.E.
| 0R1I | 212.80USD | +0.69% | 3.36M $ | |
|
Deutsche Boerse AG
| NVD | 183.80EUR | +0.56% | 1.81M € | |
|
Lima
| NVDAUS | 211.60USD | -3.79% | 623K $ | |
|
Börse Stuttgart
| NVD | 183.92EUR | +0.61% | 368K € | |
|
CBOE
| 0R1I | 183.86EUR | +0.40% | 277K € | |
|
Kazakhstan S.E.
| NVDA_KZ | 219.50USD | +0.65% | 209K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 659,720.00COP | +0.41% | 451M $ | |
|
Wiener Boerse
| NVDA | 187.68EUR | -3.68% | 100K € | |
|
Warsaw S.E.
| NVDA | 800.00PLN | +0.52% | 147K zł | |
|
Bulgaria S.E.
| NVD | 190.92EUR | +4.64% | 1.53K € | |
|
Santiago S.E.
| NVDACL | 203,000.00CLP | -1.79% | 1.02M $ | |
|
Santiago S.E.
| NVDA | 225.39USD | 0.00% | 0 $ | |
|
Swiss Exchange
| NVDA | 173.30CHF | +0.91% | 0 CHF | |
|
Swiss Exchange
| NVDA | 211.95USD | -3.42% | 0 $ | |
| NVDC34 | 22.77BRL | +0.93% | 77.9M R$ | ||
| NVDA | 14,120.00ARS | +0.28% | 9.11B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.220USD | +0.22% | 1.44M $ | |
| NVDG | 29.50EUR | -1.01% | 7.38K € | ||
|
Toronto S.E.
| NVDA | 47.30CAD | +0.49% | 36.81M $ | |
|
Boerse Muenchen
| NVDG | 29.40EUR | +1.03% | 18.82K € | |
|
Börse Stuttgart
| NVDG | 29.20EUR | +0.34% | 0 € | |
| NVDA80 | 35.00THB | 0.00% | 19.47M ฿ | ||
| NVDA01 | 20.70THB | +0.49% | 10.5M ฿ | ||
| NVDA19 | 28.50THB | +0.88% | 557K ฿ | ||
| NVDA06 | 4.700THB | 0.00% | 2.22M ฿ | ||
| NVDA03 | 4.720THB | +0.43% | 77.63K ฿ | ||
| ZNVD | 11.22CAD | -3.28% | 28.88K $ | ||
|
Deutsche Boerse AG
| NVD0 | 6.750EUR | -0.74% | 6.75 € | |
| NVDA23 | 3.360THB | -0.59% | 2.09M ฿ |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Toronto S.E.
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | $49.92 | $48.70 | $48.72 | $47.07 | $47.30 |
| Volume | 784,065 | 1,210,305 | 795,670 | 1,439,039 | 778,259 |
| Change | -0.95% | -2.44% | +0.04% | -3.39% | +0.49% |
| Opening | $50.20 | $49.23 | $49.31 | $47.12 | $47.57 |
| High | $50.40 | $49.30 | $49.49 | $47.43 | $47.67 |
| Low | $49.84 | $48.44 | $48.66 | $46.58 | $47.10 |
Performance
| 1 day | +0.49% | ||
| 1 week | -7.87% | ||
| Current month | -4.06% | ||
| 1 month | -5.83% | ||
| 3 months | +2.71% | ||
| 6 months | +16.10% | ||
| Current year | +11.77% | ||
| 1 year | +16.22% | ||
| 3 years | +334.94% |
Volumes
marketsDaily volume
778,259
Estimated daily volume
778,259
Avg. Volume 20 sessions
1,376,622
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
65,114,220.6
Avg. Volume 20 sessions USD
46,732,476.12
Record volume 1
11,167,580
Record volume 2
8,949,752
Record volume 3
8,712,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,094,051,120,000
Market Cap (USD)
5,094,051,120,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.99%
Free-Float capitalization (CAD)
3,506,020,474,630
Free-Float capitalization (USD)
4,880,029,898,637
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
48.96
Moving average 20 days
49.14
Moving average 50 days
47.46
Moving average 100 days
47.36
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
46.74
RSI 14 days
49.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -7.87% | +16.22% | +334.94% | 5,094B | |
| +0.57% | -7.90% | +19.32% | +365.48% | 5,094B | |
| +0.21% | -3.05% | +89.29% | +333.64% | 1,941B | |
| -1.58% | -5.20% | -5.72% | +289.23% | 1,646B | |
| +0.39% | -8.75% | +489.96% | +1,192.10% | 1,044B | |
| -0.41% | -5.22% | +414.46% | +1,282.98% | 918B | |
| +2.19% | +5.58% | +217.97% | +372.85% | 805B | |
| -0.50% | -7.27% | - | - | 551B | |
| -0.05% | +1.40% | +303.41% | +151.20% | 511B | |
| +1.18% | -4.07% | +60.54% | +280.30% | 255B | |
| Average | +0.09% | -3.08% | +178.38% | +511.41% | 1,786B | |
| Weighted average by Cap. | +0.14% | -5.21% | +91.45% | +436.96% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ed6604bd7ff4a86d44fcd31.t2LIsy6U0iRiuCJ8UwuS28aJAVMChsi9C1opV-qmWus.0zGX2nGsiEstyA8zGzrerqXxQ2pxz_zVM2l5OonNCrvVU__3YaDhdBCVSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 47.30 | 100 | 771,200 |
| 15:59:54 | 47.29 | 100 | 771,100 |
| 15:59:47 | 47.27 | 100 | 771,000 |
| 15:59:47 | 47.27 | 500 | 770,900 |
| 15:59:45 | 47.29 | 100 | 770,400 |
| 15:59:33 | 47.29 | 100 | 770,300 |
| 15:59:33 | 47.30 | 100 | 770,200 |
| 15:59:33 | 47.29 | 100 | 770,100 |
| 15:59:33 | 47.29 | 200 | 770,000 |
| 15:59:33 | 47.29 | 100 | 769,800 |
Price Extremes
| 1 week | 46.58 |  | 50.4 |
| 1 month | 46.36 | | 52.32 |
| Current year | 37.05 | | 53.19 |
| 1 year | 37.05 | | 53.19 |
| 3 years | 9.33 | | 53.19 |
| 5 years | 2.62 | | 53.19 |
| 10 years | 2.62 | | 53.19 |
Monthly variations
Annual variations
| 2026 | +11.77% | ||
| 2025 | +34.78% | ||
| 2024 | +167.06% | ||
| 2023 | +233.55% | ||
| 2022 | -26.98% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
