|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.300 USD | -3.49% |
|
-10.37% | +3.23% |
| 07:27pm | Altman to Meet White House Chief of Staff on AI Policy | MT |
| 06:30pm | Equinix shares fall on soft third-quarter forecast | RE |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Buenos Aires S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$9.040 | US$8.970 | US$8.600 | US$8.600 | US$8.300 |
| Volume | 36,434 | 25,661 | 93,568 | 84,441 | 108,593 |
| Change | -2.38% | -0.77% | -4.12% | 0.00% | -3.49% |
| Opening | US$9.100 | US$9.100 | US$8.900 | US$8.550 | US$8.640 |
| High | US$9.160 | US$9.200 | US$9.140 | US$8.670 | US$8.640 |
| Low | US$8.940 | US$8.910 | US$8.520 | US$8.410 | US$8.280 |
Performance
| 1 day | -3.49% | ||
| 1 week | -10.37% | ||
| Current month | -3.15% | ||
| 1 month | -1.19% | ||
| 3 months | -8.49% | ||
| 6 months | +1.34% | ||
| Current year | +3.23% | ||
| 1 year | +13.70% | ||
| 3 years | +299.04% | ||
| 5 years | +822.22% |
Volumes
marketsDaily volume
108,593
Avg. Volume 20 sessions
60,783
Avg. Volume 20 sessions USD
504,498.9
Record volume 1
262,613
Record volume 2
189,952
Record volume 3
155,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,771,685,674,577
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96.01 %
Free-Float capitalization (USD)
4,577,388,738,492
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.7
Moving average 20 days
8.78
Moving average 50 days
8.95
Moving average 100 days
8.65
Price spread / (MMA5)
+4.82%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+7.83%
Price spread / (MMA100)
+4.22%
RSI 9 days
33.21
RSI 14 days
38.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.49% | -10.37% | +13.70% | +299.04% | 4,772B | |
| -3.51% | -8.33% | +93.83% | +288.01% | 1,826B | |
| -2.78% | -6.68% | +24.51% | +311.56% | 1,812B | |
| -9.94% | -22.98% | +560.06% | +937.92% | 927B | |
| -9.61% | +40.10% | +433.71% | +994.53% | 776B | |
| -5.51% | -22.23% | +142.09% | +280.28% | 741B | |
| -5.12% | -20.21% | +301.18% | +122.32% | 435B | |
| -8.11% | -20.65% | +37.57% | - | 261B | |
| -2.08% | -7.78% | +41.76% | +52.10% | 253B | |
| -3.41% | -8.63% | +53.14% | +78.09% | 178B | |
| Average | -4.11% | -13.57% | +170.15% | +373.76% | 1,198B | |
| Weighted average by Cap. | -3.56% | -12.59% | +117.10% | +379.40% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.28 |  | 9.2 |
| 1 month | 8.2 | | 9.29 |
| Current year | 7.1 | | 10.29 |
| 1 year | 6.79 | | 10.29 |
| 3 years | 1.62 | | 10.29 |
| 5 years | 0.49 | | 10.29 |
| 10 years | 0.49 | | 10.29 |
Monthly variations
Annual variations
| 2026 | +3.23% | ||
| 2025 | +36.50% | ||
| 2024 | +183.17% | ||
| 2023 | +237.66% | ||
| 2022 | -52.62% | ||
| 2021 | +50.51% |
- Stock Market
- Stocks
- NVDA Stock
- NVDAD Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
