|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.300 USD | -3.49% |
|
-7.57% | +3.23% |
| 07-29 | Arm shares dive after hours despite forecasts above estimates | RE |
| 07-29 | Arm Posts Higher 1Q Revenue, Profit as AI Demand Drives Growth | DJ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Buenos Aires S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$9.040 | US$8.970 | US$8.600 | US$8.600 | US$8.300 |
| Volume | 36,434 | 25,661 | 93,568 | 84,441 | 108,593 |
| Change | -2.38% | -0.77% | -4.12% | 0.00% | -3.49% |
| Opening | US$9.100 | US$9.100 | US$8.900 | US$8.550 | US$8.640 |
| High | US$9.160 | US$9.200 | US$9.140 | US$8.670 | US$8.640 |
| Low | US$8.940 | US$8.910 | US$8.520 | US$8.410 | US$8.280 |
Performance
| 1 day | -3.49% | ||
| 1 week | -7.57% | ||
| Current month | -3.15% | ||
| 1 month | -0.36% | ||
| 3 months | -10.08% | ||
| 6 months | +0.12% | ||
| Current year | +3.23% | ||
| 1 year | +12.77% | ||
| 3 years | +299.04% | ||
| 5 years | +837.85% |
Volumes
marketsDaily volume
108,593
Avg. Volume 20 sessions
60,783
Avg. Volume 20 sessions USD
504,498.9
Record volume 1
262,613
Record volume 2
189,952
Record volume 3
155,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,771,685,674,577
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96.01 %
Free-Float capitalization (USD)
4,577,388,738,492
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.7
Moving average 20 days
8.78
Moving average 50 days
8.95
Moving average 100 days
8.65
Price spread / (MMA5)
+4.82%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+7.83%
Price spread / (MMA100)
+4.22%
RSI 9 days
33.21
RSI 14 days
38.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.49% | -7.57% | +12.77% | +299.04% | 4,772B | |
| -3.51% | -8.71% | +92.14% | +288.01% | 1,826B | |
| -2.78% | -4.19% | +25.83% | +311.56% | 1,812B | |
| -9.94% | -23.88% | +564.27% | +937.92% | 927B | |
| -9.61% | +40.10% | +434.73% | +994.53% | 776B | |
| -5.51% | -21.10% | +147.36% | +280.28% | 741B | |
| -5.12% | -22.35% | +295.94% | +122.32% | 435B | |
| -8.11% | -22.38% | +36.82% | - | 261B | |
| -2.08% | -6.87% | +43.36% | +52.10% | 253B | |
| -13.85% | -37.14% | +1,463.98% | - | 149B | |
| Average | -6.40% | -12.36% | +311.72% | +410.72% | 1,195B | |
| Weighted average by Cap. | -4.67% | -7.74% | +134.98% | +384.05% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.28 |  | 9.2 |
| 1 month | 8.2 | | 9.29 |
| Current year | 7.1 | | 10.29 |
| 1 year | 6.79 | | 10.29 |
| 3 years | 1.62 | | 10.29 |
| 5 years | 0.49 | | 10.29 |
| 10 years | 0.49 | | 10.29 |
Monthly variations
Annual variations
| 2026 | +3.23% | ||
| 2025 | +36.50% | ||
| 2024 | +183.17% | ||
| 2023 | +237.66% | ||
| 2022 | -52.62% | ||
| 2021 | +50.51% |
- Stock Market
- Stocks
- NVDA Stock
- NVDAD Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
