|
End-of-day quote
Buenos Aires S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 9.980 USD | +0.60% |
|
+5.39% | +24.13% |
| 09-04 | Tech Down as Jobs Data Revives Rate Fears - Tech Roundup | DJ |
| 09-04 | Nscale seeks about $3.5 billion pre-IPO funding, source says | RE |
Stock exchange
Buenos Aires S.E.
NVDAD 9.980 $
+0.60%
1.24M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 230.36USD | +0.84% | 31.18B $ | ||
CBOE
| NVDA | 230.31USD | +0.84% | 1.32B $ | |
|
Tradegate
| NVD | 198.30EUR | +0.93% | 84.27M € | |
|
Xetra
| NVD | 199.46EUR | +1.87% | 32.81M € | |
|
Boerse Muenchen
| NVD | 198.02EUR | +0.80% | 18.62M € | |
|
Borsa Italiana
| 1NVDA | 193.00EUR | -0.46% | 11.8M € | |
|
CBOE
| 199.56EUR | +1.74% | 11.26M € | ||
|
Mexican S.E.
| NVDA * | 3,890.50MXN | +0.38% | 172M $ | |
|
London S.E.
| 0R1I | 232.20USD | +2.79% | 6.77M $ | |
|
Börse Stuttgart
| NVD | 198.60EUR | +1.02% | 4.09M € | |
|
Deutsche Boerse AG
| NVD | 198.08EUR | +0.41% | 4.05M € | |
|
Lima
| NVDAUS | 229.39USD | +2.01% | 4.2M $ | |
|
CBOE
| 0R1I | 201.50EUR | +2.35% | 817K € | |
|
Swiss Exchange
| NVDA | 231.05USD | +2.23% | 231K $ | |
|
Wiener Boerse
| NVDA | 199.48EUR | +1.80% | 117K € | |
|
Warsaw S.E.
| NVDA | 863.30PLN | +1.97% | 176K zł | |
|
Bolsa De Valores De Colombia
| NVDACO | 710,900.00COP | -0.57% | 137M $ | |
|
Kazakhstan S.E.
| NVDA_KZ | 218.83USD | -0.53% | 18.38K $ | |
|
Bulgaria S.E.
| NVD | 194.76EUR | +1.28% | 9.15K € | |
|
Santiago S.E.
| NVDACL | 205,000.00CLP | 0.00% | 410K $ | |
|
Swiss Exchange
| NVDA | 187.06CHF | +2.32% | 0 CHF | |
|
Santiago S.E.
| NVDA | 208.48USD | 0.00% | 0 $ | |
| NVDC34 | 24.46BRL | +1.07% | 105M R$ | ||
| NVDA | 15,220.00ARS | +0.59% | 7.54B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.980USD | +0.60% | 1.24M $ | |
| NVDG | 32.30EUR | +4.19% | 20.58K € | ||
|
Toronto S.E.
| NVDA | 51.34CAD | +0.86% | 57.25M $ | |
|
Boerse Muenchen
| NVDG | 31.70EUR | +1.28% | 82.96K € | |
|
Börse Stuttgart
| NVDG | 31.80EUR | +0.63% | 0 € | |
| NVDA80 | 38.00THB | +2.70% | 44.42M ฿ | ||
| NVDA01 | 22.40THB | +2.75% | 30.04M ฿ | ||
| NVDA19 | 30.50THB | +2.52% | 10.2M ฿ | ||
| NVDA06 | 5.050THB | +2.23% | 1.67M ฿ | ||
| NVDA03 | 5.050THB | +2.23% | 914K ฿ | ||
| ZNVD | 12.26CAD | +3.03% | 15.03K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.300EUR | +2.10% | 0 € | |
| NVDA23 | 3.600THB | +1.12% | 14.55M ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Buenos Aires S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$9.560 | US$9.420 | US$9.720 | US$9.920 | US$9.980 |
| Volume | 74,636 | 79,943 | 93,419 | 107,876 | 124,716 |
| Change | +0.95% | -1.46% | +3.18% | +2.06% | +0.60% |
| Opening | US$9.570 | US$9.480 | US$9.540 | US$9.780 | US$9.810 |
| High | US$9.580 | US$9.570 | US$9.850 | US$9.990 | US$10.14 |
| Low | US$9.400 | US$9.350 | US$9.460 | US$9.740 | US$9.810 |
Performance
| 1 day | +0.60% | ||
| 1 week | +5.39% | ||
| Current month | +4.39% | ||
| 1 month | +8.71% | ||
| 3 months | +4.83% | ||
| 6 months | +26.49% | ||
| Current year | +24.13% | ||
| 1 year | +39.39% | ||
| 3 years | +333.91% | ||
| 5 years | +913.20% |
Volumes
marketsDaily volume
124,716
Avg. Volume 20 sessions
113,318
Avg. Volume 20 sessions USD
1,130,913.64
Record volume 1
310,989
Record volume 2
262,613
Record volume 3
207,979
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,516,382,150,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.99 %
Free-Float capitalization (USD)
5,284,608,967,579
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.72
Moving average 20 days
9.54
Moving average 50 days
9.09
Moving average 100 days
9.09
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-8.92%
Price spread / (MMA100)
-8.92%
RSI 9 days
64.1
RSI 14 days
61.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +5.39% | +39.39% | +333.91% | 5,516B | |
| +0.84% | +5.89% | +34.20% | +374.88% | 5,516B | |
| +0.84% | -0.41% | +107.76% | +332.68% | 1,953B | |
| +0.21% | -2.95% | +16.92% | +310.19% | 1,699B | |
| +6.10% | +8.98% | +718.44% | +1,344.23% | 1,082B | |
| +3.20% | -0.36% | +520.34% | +1,281.71% | 857B | |
| +4.69% | +2.58% | +195.18% | +336.34% | 745B | |
| -1.35% | -6.48% | - | - | 561B | |
| +4.51% | +7.07% | +289.27% | +161.68% | 482B | |
| +3.92% | +5.45% | +86.07% | - | 259B | |
| Average | +0.35% | +1.47% | +223.06% | +559.45% | 1,867B | |
| Weighted average by Cap. | +0.22% | +2.64% | +120.13% | +446.38% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.35 |  | 10.14 |
| 1 month | 8.91 | | 10.14 |
| Current year | 7.1 | | 10.29 |
| 1 year | 6.79 | | 10.29 |
| 3 years | 1.62 | | 10.29 |
| 5 years | 0.49 | | 10.29 |
| 10 years | 0.49 | | 10.29 |
Monthly variations
Annual variations
| 2026 | +24.13% | ||
| 2025 | +36.50% | ||
| 2024 | +183.17% | ||
| 2023 | +237.66% | ||
| 2022 | -52.62% | ||
| 2021 | +50.51% |
- Stock Market
- Stocks
- NVDA Stock
- NVDAD Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
