|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.90 USD | -1.83% |
|
+1.09% | +13.25% |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Lima
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$203.50 | US$203.00 | US$207.30 | US$212.80 | US$212.80 |
| Volume | 2,191 | 130 | 34 | 2,068 | 2,068 |
| Change | -1.45% | -0.25% | +2.12% | +2.65% | -1.83% |
| Opening | US$206.00 | US$209.00 | US$207.30 | US$207.10 | US$207.10 |
| High | US$206.00 | US$209.00 | US$207.30 | US$213.50 | US$213.50 |
| Low | US$200.00 | US$203.00 | US$207.30 | US$207.10 | US$207.10 |
Performance
| 1 day | -1.83% | ||
| 1 week | +1.09% | ||
| Current month | +6.19% | ||
| 1 month | +2.11% | ||
| 3 months | +5.66% | ||
| 6 months | +15.43% | ||
| Current year | +13.25% | ||
| 1 year | +26.93% | ||
| 3 years | +370.80% | ||
| 5 years | +992.40% |
Volumes
marketsDaily volume
2,068
Avg. Volume 20 sessions
1,277
Avg. Volume 20 sessions USD
266,765.3
Record volume 1
141,000
Record volume 2
133,200
Record volume 3
122,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,136,204,579,213
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96.01 %
Free-Float capitalization (USD)
4,927,035,321,332
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
206.62
Moving average 20 days
202.85
Moving average 50 days
209.84
Moving average 100 days
199.86
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
60.62
RSI 14 days
56.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | +1.09% | +26.93% | +370.80% | 5,136B | |
| +0.21% | -1.43% | +112.83% | +329.46% | 1,919B | |
| -1.09% | +4.81% | +38.34% | +337.66% | 1,888B | |
| +3.20% | +16.06% | +801.58% | +1,408.32% | 1,084B | |
| +4.86% | +91.90% | +614.71% | +1,567.25% | 903B | |
| -2.29% | +7.74% | +240.18% | +386.43% | 901B | |
| -2.33% | +3.35% | +326.69% | +194.62% | 516B | |
| -0.13% | +8.03% | +77.70% | - | 303B | |
| -3.13% | -2.14% | +53.01% | +54.62% | 268B | |
| -3.44% | -3.62% | +2,261.34% | - | 216B | |
| Average | +0.21% | +0.68% | +455.33% | +581.14% | 1,313B | |
| Weighted average by Cap. | -0.24% | +2.69% | +210.31% | +521.55% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 200 |  | 213.5 |
| 1 month | 191.5 | | 213.5 |
| Current year | 166 | | 236.05 |
| 1 year | 164.5 | | 236.05 |
| 3 years | 40.3 | | 236.05 |
| 5 years | 11.31 | | 236.05 |
| 10 years | 3.54 | | 236.05 |
Monthly variations
Annual variations
| 2026 | +13.25% | ||
| 2025 | +37.15% | ||
| 2024 | +179.36% | ||
| 2023 | +245.96% | ||
| 2022 | -53.17% | ||
| 2021 | +135.43% | ||
| 2020 | +128.58% | ||
| 2019 | +59.01% |
- Stock Market
- Stocks
- NVDA Stock
- NVDAUS Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
