|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.51 USD | -2.91% |
|
+0.66% | +6.07% |
| 02:24pm | Equity Markets Mixed Intraday After Jobs Report | MT |
| 02:06pm | Nuclear Reactor Powers Nvidia AI Chip in US First | MT |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Lima
| 2026-06-25 | 2026-06-26 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$194.40 | US$194.00 | US$200.40 | US$199.30 | US$199.30 |
| Volume | 2,196 | 706 | 494 | 834 | 834 |
| Change | -1.82% | -0.21% | +3.30% | -0.55% | -2.91% |
| Opening | US$200.00 | US$192.00 | US$197.50 | US$195.00 | US$195.00 |
| High | US$205.90 | US$195.64 | US$200.40 | US$199.30 | US$199.30 |
| Low | US$193.80 | US$192.00 | US$197.30 | US$194.00 | US$194.00 |
Performance
| 1 day | -2.91% | ||
| 1 week | +0.66% | ||
| Current month | -0.55% | ||
| 1 month | -10.63% | ||
| 3 months | +14.21% | ||
| 6 months | +6.07% | ||
| Current year | +6.07% | ||
| 1 year | +29.12% | ||
| 3 years | +372.25% | ||
| 5 years | +881.89% |
Volumes
marketsDaily volume
834
Avg. Volume 20 sessions
1,023
Avg. Volume 20 sessions USD
197,955.62
Record volume 1
141,000
Record volume 2
133,200
Record volume 3
122,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,785,491,373,955
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96.01 %
Free-Float capitalization (USD)
4,590,606,708,351
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
197.22
Moving average 20 days
205.58
Moving average 50 days
210.8
Moving average 100 days
197.21
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
41.01
RSI 14 days
42.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.91% | +0.66% | +29.12% | +372.25% | 4,785B | |
| -1.60% | +3.14% | +127.19% | +327.95% | 2,038B | |
| -2.80% | -5.07% | +33.27% | +310.41% | 1,757B | |
| -5.33% | -19.87% | +698.82% | +1,421.88% | 1,166B | |
| -14.57% | +118.70% | +666.02% | +1,798.44% | 1,169B | |
| -4.88% | -3.34% | +271.63% | +344.47% | 882B | |
| -5.35% | -9.54% | +449.36% | +257.53% | 638B | |
| -7.35% | -9.94% | +102.51% | - | 360B | |
| -13.47% | -17.56% | +3,127.25% | - | 296B | |
| -2.44% | -6.43% | +35.33% | +62.30% | 272B | |
| Average | -6.01% | -2.08% | +554.05% | +611.90% | 1,336B | |
| Weighted average by Cap. | -4.49% | -0.89% | +265.64% | +569.81% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 192 |  | 200.4 |
| 1 month | 192 | | 221.2 |
| Current year | 166 | | 236.05 |
| 1 year | 157.69 | | 236.05 |
| 3 years | 40.3 | | 236.05 |
| 5 years | 11.31 | | 236.05 |
| 10 years | 3.54 | | 236.05 |
Monthly variations
Annual variations
| 2026 | +6.07% | ||
| 2025 | +37.15% | ||
| 2024 | +179.36% | ||
| 2023 | +245.96% | ||
| 2022 | -53.17% | ||
| 2021 | +135.43% | ||
| 2020 | +128.58% | ||
| 2019 | +59.01% |
- Stock Market
- Stocks
- NVDA Stock
- NVDAUS Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
