NUTRITION SC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.2 THB | -4.35% |
|
-2.94% | -1.49% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 13.6 ฿ | 13.4 ฿ | 13.3 ฿ | 13.8 ฿ | 13.2 ฿ |
| Volume | 7 905 | 88 420 | 85 665 | 68 421 | 68 800 |
| Change | -1.45% | -1.47% | -0.75% | +3.76% | -4.35% |
| Opening | 14.20 | 13.50 | 13.40 | 14.00 | 13.60 |
| High | 14.20 | 13.70 | 13.90 | 14.20 | 13.60 |
| Low | 13.60 | 13.40 | 13.10 | 13.50 | 13.10 |
Performance
| 1 day | -4.35% | ||
| 1 week | -2.94% | ||
| Current month | -9.59% | ||
| 1 month | -5.71% | ||
| 3 months | -15.38% | ||
| Current year | -1.49% | ||
| 1 year | -37.14% |
Volumes
marketsDaily volume
68 800
Avg. Volume 20 sessions
26 276
Avg. Volume 20 sessions THB
346 843.20
Avg. Volume 20 sessions USD
9 500.04
Record volume 1
44 164 357
Record volume 2
18 261 792
Record volume 3
15 210 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 321 291 092
Capitalization (USD)
36 190 163
Net sales (THB)
955 600 908
Net sales (USD)
26 173 909
Number of employees
107
Sales / Employee (THB)
8 930 850
Sales / Employee (USD)
244 616
Free-Float
7.61 %
Free-Float capitalization (THB)
100 613 674
Free-Float capitalization (USD)
2 755 809
Average Daily Capital Traded
0.03%
Highs and lows
1 week
13.10
14.20
1 month
13.1014.80
Current year
13.1017.00
1 year
11.7023.00
3 years
11.7046.75
5 years
11.7046.75
10 years
11.7046.75
Indicators
Moving average 5 days
13.46
Moving average 20 days
13.93
Moving average 50 days
14.27
Moving average 100 days
14.83
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+12.35%
STIM
RSI 9 days
37.96
RSI 14 days
40.50
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -2.94% | -1.49% | -37.14% | 36.19M | ||
| -2.70% | +0.03% | -0.11% | -31.41% | 29.08B | ||
| -2.00% | -0.59% | +18.49% | +15.04% | 24.5B | ||
| +0.77% | +1.58% | +5.98% | +8.93% | 11.04B | ||
| -1.34% | -2.55% | +13.26% | -8.17% | 5.19B | ||
| -0.09% | 0.00% | +18.12% | +22.74% | 4.44B | ||
| -0.59% | -2.41% | -9.01% | -18.07% | 3.79B | ||
| +3.51% | +3.88% | +5.61% | -11.95% | 3.43B | ||
| -0.68% | -1.14% | -1.10% | -24.81% | 2.94B | ||
| -0.84% | -0.87% | +23.69% | +34.02% | 2.75B | ||
| -1.05% | -3.84% | -11.31% | -1.50% | 2.42B | ||
| -1.08% | +1.55% | +1.55% | -27.95% | 2.33B | ||
| -3.39% | -7.60% | +33.39% | -11.65% | 2.13B | ||
| -1.69% | -0.71% | +5.27% | -16.13% | 2.02B | ||
| -4.26% | -2.10% | +40.18% | +31.39% | 2.05B | ||
| +0.33% | -0.26% | -6.34% | -10.23% | 1.8B | ||
| Average | -1.22% | -0.71% | +8.51% | -5.43% | ||
| Weighted average by Cap. | -1.45% | -0.07% | +8.41% | -5.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- NTSC Stock
- Quotes Nutrition SC
