|
End-of-day quote
Thailand S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 7.400 THB | -0.67% |
|
0.00% | +21.31% |
Stock exchange
Quotes 5-day view: Nutrition SC
End-of-day quote Thailand S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | THB 7.550 | THB 7.550 | THB 7.450 | THB 7.450 | THB 7.400 |
| Volume | 234,479 | 52,600 | 45,500 | 54,917 | 53,900 |
| Change | +3.42% | 0.00% | -1.32% | 0.00% | -0.67% |
| Opening | THB 7.450 | THB 7.550 | THB 7.500 | THB 7.450 | THB 7.450 |
| High | THB 7.600 | THB 7.550 | THB 7.550 | THB 7.500 | THB 7.500 |
| Low | THB 7.450 | THB 7.400 | THB 7.400 | THB 7.400 | THB 7.400 |
Performance
| 1 day | -0.67% | ||
| Current month | +6.47% | ||
| 1 month | +10.45% | ||
| 3 months | +18.40% | ||
| 6 months | +17.46% | ||
| Current year | +21.31% | ||
| 1 year | +19.35% | ||
| 3 years | -37.15% |
Volumes
marketsDaily volume
53,900
Avg. Volume 20 sessions
98,863
Avg. Volume 20 sessions THB
731,586.2
Avg. Volume 20 sessions USD
21,883.94
Record volume 1
58,885,807
Record volume 2
24,349,055
Record volume 3
20,281,142
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,000,818,523
Market Cap (USD)
29,950,279
Net sales ()
1,208,216,746
Net sales (USD)
36,156,833
Number of employees
107
Sales / Employee (THB)
11,291,745
Sales / Employee (USD)
337,914
Free-Float
13.83%
Free-Float capitalization (THB)
138,420,182
Free-Float capitalization (USD)
4,142,332
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
7.48
Moving average 20 days
7.2
Moving average 50 days
6.78
Moving average 100 days
6.5
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-8.38%
Price spread / (MMA100)
-12.16%
RSI 9 days
63.1
RSI 14 days
66.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | 0.00% | +19.35% | -37.15% | 29.95M | |
| -0.06% | +0.59% | -13.26% | -12.80% | 29.4B | |
| -0.09% | +1.55% | +37.38% | +26.34% | 21.89B | |
| -0.42% | -0.12% | +27.40% | +0.92% | 9.74B | |
| +0.86% | -2.38% | +1.27% | +16.12% | 5.11B | |
| +1.71% | -1.53% | +7.28% | +85.18% | 3.82B | |
| -0.09% | +0.09% | +19.50% | -19.28% | 3.3B | |
| +5.10% | +7.35% | +130.73% | +162.36% | 3.41B | |
| -0.93% | -1.33% | -29.81% | -23.14% | 3.14B | |
| -1.39% | -0.82% | -41.55% | -38.95% | 2.83B | |
| Average | +0.36% | +0.62% | +15.83% | +15.96% | 8.27B | |
| Weighted average by Cap. | +0.14% | +0.93% | +12.45% | +11.17% |
Historical Quotes: Nutrition SC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.4 |  | 7.6 |
| 1 month | 6.6 | | 7.6 |
| Current year | 5.9 | | 8.55 |
| 1 year | 5.8 | | 8.55 |
| 3 years | 5.2 | | 13.05 |
| 5 years | 5.2 | | 35.06 |
| 10 years | 5.2 | | 35.06 |
Monthly variations
Annual variations
| 2026 | +21.31% | ||
| 2025 | -11.11% | ||
| 2024 | -31.72% | ||
| 2023 | -63.78% |
- Stock Market
- Stocks
- NTSC Stock
- Quotes Nutrition SC
Select your edition
All financial news and data tailored to specific country editions
