Quotes Nutrition SC

Stocks

NTSC

THB221010002

Food Processing

End-of-day quote Thailand S.E. 2026-08-28			5-day change	1st Jan Change
6.750 ^THB	+0.75%		+0.75%	+10.66%

08-13	Nutrition SC Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-14	Nutrition SC Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. NTSC 6.750 ฿ +0.75% 1.03M ฿

Markets		Price	Change	Volumes
Thailand S.E.	NTSC	6.750THB	+0.75%	1.03M ฿
Thailand S.E.	NTSC-R	6.750THB	+0.75%	1.03M ฿

Quotes 5-day view: Nutrition SC

End-of-day quote Thailand S.E.

	2026-08-24	2026-08-25	2026-08-26	2026-08-27	2026-08-28
Last	THB 6.650	THB 6.700	THB 6.750	THB 6.700	THB 6.750
Volume	55,200	66,400	25,255	208,456	153,000
Change	-0.75%	+0.75%	+0.75%	-0.74%	+0.75%
Opening	THB 6.750	THB 6.700	THB 6.800	THB 6.700	THB 6.700
High	THB 6.800	THB 6.750	THB 6.800	THB 6.800	THB 6.750
Low	THB 6.650	THB 6.700	THB 6.700	THB 6.700	THB 6.600

Performance

1 day	+0.75%
1 week	+0.75%
Current month	+7.14%
1 month	+8.87%
3 months	+8.87%
6 months	-2.17%
Current year	+10.66%
1 year	+13.45%
3 years	-47.67%

Volumes

markets

Daily volume

153,000

Avg. Volume 20 sessions

104,733

Avg. Volume 20 sessions THB

706,947.75

Avg. Volume 20 sessions USD

21,371.03

Record volume 1

58,885,807

Record volume 2

24,349,055

Record volume 3

20,281,142

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

899,997,850

Market Cap (USD)

27,210,408

Net sales ()

1,208,216,746

Net sales (USD)

36,529,055

Number of employees

107

Sales / Employee (THB)

11,291,745

Sales / Employee (USD)

341,393

Free-Float

13.83 %

Free-Float capitalization (THB)

124,475,979

Free-Float capitalization (USD)

3,763,389

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

6.71

Moving average 20 days

6.67

Moving average 50 days

6.4

Moving average 100 days

6.28

Price spread / (MMA5)

-0.59%

Price spread / (MMA20)

-1.19%

Price spread / (MMA50)

-5.19%

Price spread / (MMA100)

-6.96%

RSI 9 days

59.5

RSI 14 days

60.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NUTRITION SC	+0.75%	+0.75%	+13.45%	-47.67%	27.21M
FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.	+0.06%	-2.65%	-17.66%	-14.31%	29.2B
INTERNATIONAL FLAVORS & FRAGRANCES INC.	+1.27%	+4.35%	+30.28%	+26.00%	22.44B
KIKKOMAN CORPORATION	+1.33%	-0.54%	+43.02%	+8.89%	10.49B
ANGEL YEAST CO., LTD	+0.54%	+0.02%	+4.27%	+23.21%	5.33B
KEWPIE CORPORATION	+1.02%	+0.13%	+12.99%	+96.50%	4.01B
TATE & LYLE PLC	-0.09%	0.00%	+4.23%	-22.73%	3.32B
MEIHUA HOLDINGS GROUP CO.,LTD	+1.28%	+1.68%	-28.66%	-13.01%	3.29B
THE MARZETTI COMPANY	+2.05%	+2.88%	-37.11%	-30.82%	3.13B
LOTUS HOLDINGS CO.,LTD.	+2.14%	+2.75%	+91.04%	+241.14%	3.13B
Average	+1.04%	+0.91%	+11.58%	+26.72%	8.44B
Weighted average by Cap.	+0.81%	-0.16%	+9.23%	+15.51%