|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.200 THB | -1.59% |
|
-0.80% | +1.64% |
Quotes 5-day view: Nutrition SC
End-of-day quote Thailand S.E.| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | THB 6.250 | THB 6.200 | THB 6.250 | THB 6.300 | THB 6.200 |
| Volume | 176,902 | 51,700 | 88,510 | 50,600 | 78,901 |
| Change | 0.00% | -0.80% | +0.81% | +0.80% | -1.59% |
| Opening | THB 6.150 | THB 6.200 | THB 6.250 | THB 6.300 | THB 6.300 |
| High | THB 6.350 | THB 6.300 | THB 6.300 | THB 6.350 | THB 6.350 |
| Low | THB 6.150 | THB 6.200 | THB 6.250 | THB 6.250 | THB 6.150 |
Performance
| 1 day | -1.59% | ||
| 1 week | -0.80% | ||
| 3 months | +2.48% | ||
| Current year | +1.64% | ||
| 1 year | +7.83% | ||
| 3 years | -54.07% |
Volumes
marketsDaily volume
78,901
Avg. Volume 20 sessions
123,248
Avg. Volume 20 sessions THB
764,137.6
Avg. Volume 20 sessions USD
22,864.53
Record volume 1
58,885,807
Record volume 2
24,349,055
Record volume 3
20,281,142
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
826,664,707
Market Cap (USD)
24,756,370
Net sales ()
1,208,216,746
Net sales (USD)
36,182,821
Number of employees
107
Sales / Employee (THB)
11,291,745
Sales / Employee (USD)
338,157
Free-Float
13.83 %
Free-Float capitalization (THB)
114,333,494
Free-Float capitalization (USD)
3,423,979
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
6.24
Moving average 20 days
6.24
Moving average 50 days
6.23
Moving average 100 days
6.24
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+0.65%
RSI 9 days
44.21
RSI 14 days
46.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | -0.80% | +7.83% | -54.07% | 24.76M | |
| +2.71% | +6.06% | -0.54% | -15.50% | 32.97B | |
| -0.19% | +7.74% | +10.74% | -6.81% | 20.29B | |
| -4.19% | +2.14% | +24.43% | +0.65% | 10B | |
| +2.85% | +5.53% | +18.36% | +11.26% | 5.28B | |
| -3.74% | +1.74% | +10.24% | +97.31% | 4.04B | |
| -1.58% | -4.15% | -28.02% | -12.92% | 3.35B | |
| +0.05% | -0.18% | +3.64% | -25.59% | 3.3B | |
| -3.26% | +0.99% | -40.55% | -44.00% | 2.95B | |
| +2.39% | +9.24% | +31.44% | -1.64% | 2.32B | |
| Average | -0.66% | +4.30% | +3.76% | -5.13% | 8.45B | |
| Weighted average by Cap. | +0.41% | +6.00% | +5.38% | -5.35% |
Historical Quotes: Nutrition SC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.15 |  | 6.35 |
| 1 month | 6.1 | | 6.45 |
| Current year | 5.9 | | 8.55 |
| 1 year | 5.8 | | 8.55 |
| 3 years | 5.2 | | 13.8 |
| 5 years | 5.2 | | 35.06 |
| 10 years | 5.2 | | 35.06 |
Monthly variations
Annual variations
| 2026 | +1.64% | ||
| 2025 | -11.11% | ||
| 2024 | -31.72% | ||
| 2023 | -63.78% |
- Stock Market
- Stocks
- NTSC Stock
- Quotes Nutrition SC
Select your edition
All financial news and data tailored to specific country editions
