|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.300 THB | +1.61% |
|
+0.80% | +3.28% |
Quotes 5-day view: Nutrition SC
End-of-day quote Thailand S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | THB 6.200 | THB 6.250 | THB 6.300 | THB 6.200 | THB 6.300 |
| Volume | 51,700 | 88,510 | 50,600 | 78,901 | 36,120 |
| Change | -0.80% | +0.81% | +0.80% | -1.59% | +1.61% |
| Opening | THB 6.200 | THB 6.250 | THB 6.300 | THB 6.300 | THB 6.200 |
| High | THB 6.300 | THB 6.300 | THB 6.350 | THB 6.350 | THB 6.300 |
| Low | THB 6.200 | THB 6.250 | THB 6.250 | THB 6.150 | THB 6.200 |
Performance
| 1 day | +1.61% | ||
| 1 week | +0.80% | ||
| 1 month | +1.61% | ||
| 3 months | +4.13% | ||
| 6 months | +1.61% | ||
| Current year | +3.28% | ||
| 1 year | +5.88% | ||
| 3 years | -53.59% |
Volumes
marketsDaily volume
36,120
Avg. Volume 20 sessions
121,330
Avg. Volume 20 sessions THB
764,379
Avg. Volume 20 sessions USD
22,892.39
Record volume 1
58,885,807
Record volume 2
24,349,055
Record volume 3
20,281,142
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
839,997,989
Market Cap (USD)
25,125,568
Net sales ()
1,208,216,746
Net sales (USD)
36,139,529
Number of employees
107
Sales / Employee (THB)
11,291,745
Sales / Employee (USD)
337,753
Free-Float
13.83 %
Free-Float capitalization (THB)
116,177,580
Free-Float capitalization (USD)
3,475,041
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
6.25
Moving average 20 days
6.25
Moving average 50 days
6.23
Moving average 100 days
6.22
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-1.27%
RSI 9 days
56.89
RSI 14 days
55.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | +0.80% | +5.88% | -53.59% | 25.13M | |
| -0.57% | +7.22% | +0.23% | -16.98% | 32.79B | |
| -0.33% | +4.32% | +11.53% | -6.37% | 20.23B | |
| -4.19% | +2.14% | +24.43% | +0.65% | 9.59B | |
| +1.77% | +10.34% | +22.14% | +13.11% | 5.39B | |
| -3.74% | +1.74% | +10.24% | +97.31% | 3.9B | |
| +0.49% | -1.45% | -27.73% | -12.39% | 3.38B | |
| -0.09% | -0.45% | +3.36% | -25.79% | 3.3B | |
| -0.69% | -0.30% | -39.88% | -44.52% | 2.93B | |
| +1.00% | +11.55% | +34.28% | -2.07% | 2.34B | |
| Average | -0.47% | +3.46% | +4.45% | -5.06% | 8.39B | |
| Weighted average by Cap. | -0.82% | +4.78% | +6.15% | -5.88% |
Historical Quotes: Nutrition SC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.15 |  | 6.35 |
| 1 month | 6.1 | | 6.45 |
| Current year | 5.9 | | 8.55 |
| 1 year | 5.8 | | 8.55 |
| 3 years | 5.2 | | 13.58 |
| 5 years | 5.2 | | 35.06 |
| 10 years | 5.2 | | 35.06 |
Monthly variations
Annual variations
| 2026 | +3.28% | ||
| 2025 | -11.11% | ||
| 2024 | -31.72% | ||
| 2023 | -63.78% |
- Stock Market
- Stocks
- NTSC Stock
- Quotes Nutrition SC
Select your edition
All financial news and data tailored to specific country editions
