Quotes ntc industries limited

Stocks

NTCIND

INE920C01017

Tobacco

Market Closed - Bombay S.E. 05:02:31 2026-11-13 EST			5-day change	1st Jan Change
140.40 ^INR	+1.74%		+15.75%	-13.68%

11-07	Ntc industries limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026	CI
08-14	Ntc industries limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Stock exchange

Bombay S.E. NTCIND 140.40 ₹ +1.74% 15.87K ₹

Markets		Price	Change	Volumes
Bombay S.E.	NTCIND	140.40INR	+1.74%	15.87K ₹
NSE India S.E.	NTCIND	141.02INR	+0.88%	265K ₹

Quotes 5-day view: ntc industries limited

Delayed Quote Bombay S.E.

ntc industries limited(NTCIND) : Historical Chart (5-day)

	2026-11-08	2026-11-09	2026-11-11	2026-11-12	Today
Last	₹140.75	₹142.00	₹143.35	₹138.00	₹140.40
Volume	7,093	22,381	1,970	1,049	113
Change	+17.44%	+0.89%	+0.95%	-3.73%	+1.74%
Opening	₹124.95	₹138.00	₹142.70	₹144.00	₹140.45
High	₹143.35	₹149.20	₹145.90	₹144.00	₹140.45
Low	₹124.00	₹137.00	₹140.50	₹137.95	₹136.40

Performance

1 day	+1.74%
1 week	+15.75%
Current month	+14.15%
1 month	+2.59%
3 months	-2.09%
6 months	-12.33%
Current year	-13.68%
1 year	-24.94%
3 years	+40.88%
5 years	+1.70%
10 years	+111.13%

Volumes

markets

Daily volume

113

Estimated daily volume

113

Avg. Volume 20 sessions

2,223

Daily volume ratio

0.05

Avg. Volume 20 sessions INR

312,109.2

Avg. Volume 20 sessions USD

3,312.1

Record volume 1

2,232,139

Record volume 2

1,672,227

Record volume 3

884,371

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

2,009,593,995

Market Cap (USD)

21,313,246

Net sales ()

1,153,358,000

Net sales (USD)

12,232,223

Number of employees

Sales / Employee (INR)

22,179,962

Sales / Employee (USD)

235,235

Free-Float

24.22%

Free-Float capitalization (INR)

486,644,937

Free-Float capitalization (USD)

5,161,233

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

132.9

Moving average 20 days

127.78

Moving average 50 days

131.52

Moving average 100 days

137.11

Price spread / (MMA5)

-5.34%

Price spread / (MMA20)

-8.99%

Price spread / (MMA50)

-6.33%

Price spread / (MMA100)

-2.34%

STIM

RSI 9 days

71.67

RSI 14 days

63.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NTC INDUSTRIES LIMITED	+1.74%	+15.75%	-24.94%	+40.88%	21.31M
PHILIP MORRIS INTERNATIONAL, INC.	+1.17%	+0.55%	+28.24%	+121.07%	307B
BRITISH AMERICAN TOBACCO P.L.C.	+1.15%	-1.29%	+9.79%	+87.97%	131B
ALTRIA GROUP, INC.	+0.92%	+3.31%	+36.03%	+96.60%	130B
JAPAN TOBACCO INC.	-0.87%	-23.49%	+5.13%	+59.78%	66.55B
ITC LIMITED	+0.33%	+2.21%	-29.98%	-35.00%	37.86B
IMPERIAL BRANDS PLC	+1.71%	-3.10%	-8.14%	+69.11%	29.32B
KT&G CORPORATION	+2.68%	-9.37%	+24.82%	+96.43%	13.33B
SMOORE INTERNATIONAL HOLDINGS LIMITED	-2.80%	-8.70%	-40.31%	+22.96%	6.35B
PT HANJAYA MANDALA SAMPOERNA TBK	+0.77%	+1.55%	-22.94%	-33.50%	4.14B
Average	+0.75%	-2.66%	-2.23%	+52.63%	72B
Weighted average by Cap.	+1.31%	-3.69%	+18.70%	+92.63%

See all sector performances

Historical Quotes: ntc industries limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1eae10ea42f3ad288c3abe7512443.PJTxWJS635FbACvKpU1wnDEMikblN820zRONnkd7t2c.a9K7MK3cmvw9b2ed3QgH9FJm53bSf_mMqnH47nRO1h530qAK_fyN3W1BQA

Date	Price	Volume	Total
04:56:50	140.40	97	113
04:54:39	140.40	2	16
04:54:17	140.40	1	14
03:59:47	137.25	1	13

Chart

Duration

Period

More charts

Price Extremes

1 week	124	149.2
1 month	115	149.2
Current year	115	217.7
1 year	115	217.7
3 years	83.15	294.9
5 years	67.01	294.9
10 years	16	294.9

Monthly variations

Annual variations

2026	-13.68%
2025	-30.24%
2024	+158.05%
2023	+10.38%
2022	-22.01%
2021	+154.12%
2020	+28.06%
2019	-5.43%
2018	-31.53%
2017	+0.10%
2016	-4.33%
2015	+278.46%
2014	-12.82%
2013	-35.54%
2012	+45.10%
2011	-54.77%
2010	-62.58%
2009	+156.90%
2008	-86.06%
2007	+19.04%
2006	+749.09%
2005	+22.28%