|
Market Closed -
Japan Exchange
02:30:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 2,653.00 JPY | -1.38% |
|
-5.59% | +4.90% |
| 08-03 | NSW Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-10 | NSW Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Japan Exchange
9739 2,653.00 ¥
-1.38%
34.22M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9739 | 2,653.00JPY | -1.38% | 34.22M ¥ |
Quotes 5-day view: NSW Inc.
Delayed Quote Japan Exchange
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,735.00 | JP¥2,729.00 | JP¥2,723.00 | JP¥2,690.00 | JP¥2,653.00 |
| Volume | 37,500 | 36,000 | 18,100 | 20,700 | 12,900 |
| Change | -2.57% | -0.22% | -0.22% | -1.21% | -1.38% |
| Opening | JP¥2,757.00 | JP¥2,724.00 | JP¥2,731.00 | JP¥2,705.00 | JP¥2,670.00 |
| High | JP¥2,795.00 | JP¥2,739.00 | JP¥2,734.00 | JP¥2,709.00 | JP¥2,676.00 |
| Low | JP¥2,735.00 | JP¥2,704.00 | JP¥2,705.00 | JP¥2,690.00 | JP¥2,653.00 |
Performance
| 1 day | -1.38% | ||
| 1 week | -5.59% | ||
| Current month | -5.59% | ||
| 1 month | +5.24% | ||
| 3 months | +3.75% | ||
| 6 months | +12.80% | ||
| Current year | +4.90% | ||
| 1 year | +2.75% | ||
| 3 years | -10.55% | ||
| 5 years | +9.49% | ||
| 10 years | +61.18% |
Volumes
marketsDaily volume
12,900
Estimated daily volume
12,900
Avg. Volume 20 sessions
37,747
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
100,142,791
Avg. Volume 20 sessions USD
650,026.86
Record volume 1
1,916,000
Record volume 2
1,024,100
Record volume 3
932,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
40,061,657,449
Market Cap (USD)
259,803,226
Net sales (JPY)
52,431,000,000
Net sales (USD)
340,019,455
Number of employees
2,536
Sales / Employee (JPY)
20,674,685
Sales / Employee (USD)
134,077
Free-Float
47.76 %
Free-Float capitalization (JPY)
19,135,799,086
Free-Float capitalization (USD)
124,097,270
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
2,736.8
Moving average 20 days
2,720.4
Moving average 50 days
2,604.9
Moving average 100 days
2,563.57
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
44.15
RSI 14 days
50.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -5.59% | +2.75% | -10.55% | 260M | |
| -1.19% | +0.53% | -9.16% | +57.52% | 221B | |
| -0.50% | +4.91% | +48.11% | +102.17% | 119B | |
| -4.12% | -4.64% | -29.82% | -44.89% | 114B | |
| -0.64% | -5.99% | -26.01% | -34.72% | 86.84B | |
| -0.82% | -4.53% | -26.74% | -5.34% | 60.84B | |
| -0.51% | -4.57% | -25.10% | -26.20% | 46.57B | |
| -1.46% | -2.43% | +7.15% | +100.74% | 43.08B | |
| -0.67% | -6.70% | +3.53% | +184.02% | 39.64B | |
| -0.45% | -2.68% | -10.01% | +1.83% | 36.7B | |
| Average | -1.10% | -2.58% | -6.53% | +32.46% | 76.83B | |
| Weighted average by Cap. | -1.21% | -1.51% | -6.10% | +34.99% |
Historical Quotes: NSW Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2a30dab593200dbace99a6e6e25b5.fRF7igImBNrkq_4j7-zr9_11JbA-XDD7p9Zn8dnMC_Y.FU4Xs2RHUJaz09NAmd7bkcpYVdN5EXm834w2uY2kRp4-eTHBeGtt96XTtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,653.00 | 2,700 | 12,900 |
| 02:24:01 | 2,659.00 | 100 | 10,200 |
| 02:21:30 | 2,656.00 | 100 | 10,100 |
| 02:13:39 | 2,656.00 | 100 | 10,000 |
| 02:10:43 | 2,659.00 | 100 | 9,900 |
| 02:00:25 | 2,663.00 | 100 | 9,800 |
| 02:00:09 | 2,662.00 | 100 | 9,700 |
| 01:53:35 | 2,662.00 | 100 | 9,600 |
| 01:51:25 | 2,661.00 | 100 | 9,500 |
| 01:51:19 | 2,660.00 | 100 | 9,400 |
Price Extremes
| 1 week | 2,653 |  | 2,795 |
| 1 month | 2,510 | | 2,831 |
| Current year | 2,287 | | 2,831 |
| 1 year | 2,287 | | 2,831 |
| 3 years | 2,287 | | 3,425 |
| 5 years | 1,973 | | 3,425 |
| 10 years | 1,331 | | 3,425 |
Monthly variations
Annual variations
| 2026 | +4.90% | ||
| 2025 | -18.42% | ||
| 2024 | +8.96% | ||
| 2023 | +40.08% | ||
| 2022 | -11.62% | ||
| 2021 | +6.29% | ||
| 2020 | -16.72% | ||
| 2019 | +40.93% | ||
| 2018 | -32.40% | ||
| 2017 | +90.69% | ||
| 2016 | +49.63% | ||
| 2015 | +5.41% | ||
| 2014 | +71.27% | ||
| 2013 | +57.91% | ||
| 2012 | +9.48% | ||
| 2011 | -17.74% | ||
| 2010 | +25.68% | ||
| 2009 | -15.43% | ||
| 2008 | -40.98% | ||
| 2007 | -9.47% | ||
| 2006 | -30.17% | ||
| 2005 | +25.07% | ||
| 2004 | -19.35% | ||
| 2003 | +40.06% | ||
| 2002 | -71.07% | ||
| 2001 | -34.52% | ||
| 2000 | -36.27% | ||
| 1999 | +400.00% | ||
| 1998 | -1.35% | ||
| 1997 | -48.14% | ||
| 1996 | +7.50% |
- Stock Market
- Stocks
- 9739 Stock
- Quotes NSW Inc.
Select your edition
All financial news and data tailored to specific country editions
