|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,461.00 JPY | -2.57% |
|
-3.53% | -2.69% |
| 08-03 | NSW Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-10 | NSW Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: NSW Inc.
Delayed Quote Japan Exchange
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | JP¥2,551.00 | JP¥2,599.00 | JP¥2,570.00 | JP¥2,498.00 | JP¥2,526.00 |
| Volume | 14,400 | 26,600 | 26,100 | 32,300 | 32,800 |
| Change | -0.31% | +1.88% | -1.12% | -2.80% | +1.12% |
| Opening | JP¥2,543.00 | JP¥2,560.00 | JP¥2,560.00 | JP¥2,561.00 | JP¥2,510.00 |
| High | JP¥2,573.00 | JP¥2,599.00 | JP¥2,600.00 | JP¥2,561.00 | JP¥2,570.00 |
| Low | JP¥2,543.00 | JP¥2,555.00 | JP¥2,560.00 | JP¥2,497.00 | JP¥2,500.00 |
Performance
| 1 day | -2.57% | ||
| 1 week | -3.53% | ||
| Current month | -1.48% | ||
| 1 month | -2.30% | ||
| 3 months | -1.56% | ||
| 6 months | -0.12% | ||
| Current year | -2.69% | ||
| 1 year | -5.31% | ||
| 3 years | +3.36% | ||
| 5 years | +3.40% | ||
| 10 years | +102.22% |
Volumes
marketsDaily volume
50,200
Estimated daily volume
50,200
Avg. Volume 20 sessions
19,543
Daily volume ratio
2.57
Avg. Volume 20 sessions JPY
48,095,323
Avg. Volume 20 sessions USD
304,491.49
Record volume 1
1,916,000
Record volume 2
1,024,100
Record volume 3
932,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
37,635,826,323
Market Cap (USD)
240,056,553
Net sales (JPY)
52,431,000,000
Net sales (USD)
334,426,167
Number of employees
2,536
Sales / Employee (JPY)
20,674,685
Sales / Employee (USD)
131,872
Free-Float
45.11 %
Free-Float capitalization (JPY)
16,976,783,751
Free-Float capitalization (USD)
108,284,807
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
2,548.8
Moving average 20 days
2,534.15
Moving average 50 days
2,530.98
Moving average 100 days
2,502.95
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
46.97
RSI 14 days
48.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.57% | -3.53% | -5.31% | +3.36% | 240M | |
| +1.19% | +4.64% | -9.49% | +56.67% | 213B | |
| +4.86% | +12.68% | +50.00% | +90.95% | 107B | |
| -0.10% | +7.59% | -35.09% | -47.73% | 101B | |
| -0.55% | +2.59% | -19.98% | -28.56% | 93.9B | |
| +1.15% | -5.76% | -31.63% | +3.93% | 62.12B | |
| -1.06% | +5.59% | -21.14% | -15.30% | 50.13B | |
| -1.83% | -7.14% | +0.44% | +89.62% | 38.73B | |
| -2.85% | +2.41% | +2.84% | +224.44% | 40.04B | |
| -0.52% | +3.89% | -7.09% | +19.71% | 39.09B | |
| Average | -0.91% | +5.28% | -7.65% | +39.71% | 74.55B | |
| Weighted average by Cap. | -0.48% | +6.38% | -7.11% | +36.16% |
Historical Quotes: NSW Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
daaa4cb4a188f6.7XaSNp4ARlD15aFiGMs9-Z5CFebHWg04KyoT6iJJn_w.pSLRaexPIA-khPcjX5tswdcSVIWPPF5iRFhxrRAxwJuUMshu32YqGZbQ8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,461.00 | 8,600 | 50,200 |
| 02:23:06 | 2,479.00 | 100 | 41,600 |
| 02:23:06 | 2,479.00 | 100 | 41,500 |
| 02:22:35 | 2,479.00 | 100 | 41,400 |
| 02:19:32 | 2,476.00 | 100 | 41,300 |
| 02:19:32 | 2,475.00 | 100 | 41,200 |
| 02:18:06 | 2,475.00 | 100 | 41,100 |
| 02:09:43 | 2,475.00 | 100 | 41,000 |
| 02:09:43 | 2,475.00 | 100 | 40,900 |
| 02:08:06 | 2,472.00 | 100 | 40,800 |
Course Extremes
| 1 week | 2,455 |  | 2,600 |
| 1 month | 2,455 | | 2,600 |
| Current year | 2,287 | | 2,634 |
| 1 year | 2,287 | | 2,690 |
| 3 years | 2,287 | | 3,425 |
| 5 years | 1,973 | | 3,425 |
| 10 years | 1,167 | | 3,425 |
Monthly variations
Annual variations
| 2026 | -0.12% | ||
| 2025 | -18.42% | ||
| 2024 | +8.96% | ||
| 2023 | +40.08% | ||
| 2022 | -11.62% | ||
| 2021 | +6.29% | ||
| 2020 | -16.72% | ||
| 2019 | +40.93% | ||
| 2018 | -32.40% | ||
| 2017 | +90.69% | ||
| 2016 | +49.63% | ||
| 2015 | +5.41% | ||
| 2014 | +71.27% | ||
| 2013 | +57.91% | ||
| 2012 | +9.48% | ||
| 2011 | -17.74% | ||
| 2010 | +25.68% | ||
| 2009 | -15.43% | ||
| 2008 | -40.98% | ||
| 2007 | -9.47% | ||
| 2006 | -30.17% | ||
| 2005 | +25.07% | ||
| 2004 | -19.35% | ||
| 2003 | +40.06% | ||
| 2002 | -71.07% | ||
| 2001 | -34.52% | ||
| 2000 | -36.27% | ||
| 1999 | +400.00% | ||
| 1998 | -1.35% | ||
| 1997 | -48.14% | ||
| 1996 | +7.50% |
- Stock Market
- Stocks
- 9739 Stock
- Quotes NSW Inc.
Select your edition
All financial news and data tailored to specific country editions
