|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.390 NOK | +1.57% |
|
+1.57% | -11.31% |
| 06-12 | Citadel is no longer a public short seller in NRC Group | FW |
| 06-11 | NRC Group Wins SEK121 Million Rail Contract in Sweden | MT |
Quotes 5-day view: NRC Group ASA
Real-time Oslo Bors
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | NOK 8.260 | NOK 8.340 | NOK 8.280 | NOK 8.210 | NOK 8.260 |
| Volume | 134,404 | 112,589 | 177,876 | 49,479 | 109,992 |
| Change | -0.36% | +0.97% | -0.72% | -0.85% | +0.61% |
| Opening | NOK 8.300 | NOK 8.100 | NOK 8.400 | NOK 8.400 | NOK 8.100 |
| High | NOK 8.340 | NOK 8.450 | NOK 8.400 | NOK 8.400 | NOK 8.370 |
| Low | NOK 8.190 | NOK 8.100 | NOK 8.170 | NOK 8.200 | NOK 8.100 |
Performance
| 1 day | +1.57% | ||
| 1 week | +1.57% | ||
| Current month | -1.99% | ||
| 1 month | +1.33% | ||
| 3 months | -6.26% | ||
| 6 months | -5.52% | ||
| Current year | -11.31% | ||
| 1 year | +23.20% | ||
| 3 years | -20.70% | ||
| 5 years | -48.59% | ||
| 10 years | -84.17% |
Volumes
marketsDaily volume
141,597
Estimated daily volume
141,597
Avg. Volume 20 sessions
254,396
Daily volume ratio
0.56
Avg. Volume 20 sessions NOK
2,134,382.44
Avg. Volume 20 sessions USD
218,390.01
Record volume 1
18,666,640
Record volume 2
8,330,673
Record volume 3
6,192,279
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,428,415,045
Market Cap (USD)
146,050,676
Net sales (NOK)
6,553,000,000
Net sales (USD)
670,022,402
Number of employees
1,647
Sales / Employee (NOK)
3,978,749
Sales / Employee (USD)
406,814
Free-Float
88.88 %
Free-Float capitalization (NOK)
1,272,168,183
Free-Float capitalization (USD)
130,074,955
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
8.27
Moving average 20 days
8.202
Moving average 50 days
8.164
Moving average 100 days
8.15
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
48.84
RSI 14 days
50.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | +1.57% | +23.20% | -20.70% | 146M | |
| -2.49% | -3.97% | +67.25% | +226.45% | 98.82B | |
| +0.29% | -4.71% | -4.71% | +13.09% | 71.87B | |
| -2.61% | -3.79% | +217.72% | +938.20% | 61.72B | |
| -0.47% | -2.46% | +10.94% | +60.10% | 56.93B | |
| -1.41% | -5.66% | +24.72% | +95.26% | 46.79B | |
| +0.35% | -8.16% | +160.58% | +476.77% | 39.16B | |
| -1.00% | -4.27% | +109.52% | +296.26% | 36.38B | |
| -3.01% | -3.16% | +36.92% | +306.33% | 34.74B | |
| +1.09% | +3.57% | -23.68% | -17.73% | 27.97B | |
| Average | -0.96% | -2.36% | +62.25% | +237.40% | 47.45B | |
| Weighted average by Cap. | -1.36% | -2.78% | +68.32% | +271.20% |
Historical Quotes: NRC Group ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
097690519efcfc6fe200caa7aeb74b.XRrI8H8HCn9FEtWYIJM4k76GT7IcQAzRFjblVfiy844.G3H_lQx3bxF8J7vrZvEN8eS0KYVZeD2dXHinH7rQo9QzI4q0TjZmPABBug
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:04 | 8.390 | 258 | 141,597 |
| 10:25:04 | 8.390 | 118 | 141,339 |
| 10:25:04 | 8.390 | 358 | 141,221 |
| 10:25:04 | 8.390 | 366 | 140,863 |
| 10:25:04 | 8.390 | 156 | 140,497 |
| 10:25:04 | 8.390 | 143 | 140,341 |
| 10:25:04 | 8.390 | 633 | 140,198 |
| 10:25:04 | 8.390 | 1,591 | 139,565 |
| 10:25:04 | 8.390 | 27 | 137,974 |
| 10:25:04 | 8.390 | 1,050 | 137,947 |
Course Extremes
| 1 week | 8.1 |  | 8.45 |
| 1 month | 7.67 | | 8.66 |
| Current year | 7.15 | | 9.87 |
| 1 year | 6.51 | | 10.1 |
| 3 years | 2.98 | | 13.6 |
| 5 years | 2.98 | | 25.7 |
| 10 years | 2.98 | | 85.8 |
Monthly variations
Annual variations
| 2026 | -12.68% | ||
| 2025 | +99.16% | ||
| 2024 | -55.61% | ||
| 2023 | -25.80% | ||
| 2022 | -40.04% | ||
| 2021 | -24.25% | ||
| 2020 | -44.40% | ||
| 2019 | -19.58% | ||
| 2018 | +15.45% | ||
| 2017 | -9.56% | ||
| 2016 | +21.43% | ||
| 2015 | +314.81% | ||
| 2014 | +46.74% | ||
| 2013 | -95.40% | ||
| 2012 | -87.50% | ||
| 2011 | -91.26% | ||
| 2010 | -86.19% | ||
| 2009 | -4.68% | ||
| 2008 | -81.47% | ||
| 2007 | +114.29% | ||
| 2006 | 0.00% | ||
| 2005 | +376.84% | ||
| 2004 | +477.95% | ||
| 2003 | +28.28% | ||
| 2002 | -84.03% | ||
| 2001 | -50.40% | ||
| 2000 | -50.00% | ||
| 1999 | +32.28% | ||
| 1998 | -55.00% | ||
| 1997 | -6.41% | ||
| 1996 | +75.98% | ||
| 1995 | +104.00% | ||
| 1994 | -41.18% | ||
| 1993 | +220.75% | ||
| 1992 | -11.67% |
- Stock Market
- Stocks
- NRC Stock
- Quotes NRC Group ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
