|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.300 NOK | -1.07% |
|
-0.48% | -12.26% |
| 06-12 | Citadel is no longer a public short seller in NRC Group | FW |
| 06-11 | NRC Group Wins SEK121 Million Rail Contract in Sweden | MT |
Quotes 5-day view: NRC Group ASA
Real-time Oslo Bors
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | NOK 8.280 | NOK 8.210 | NOK 8.260 | NOK 8.390 | NOK 8.300 |
| Volume | 177,876 | 49,479 | 109,992 | 141,597 | 141,322 |
| Change | -0.72% | -0.85% | +0.61% | +1.57% | -1.07% |
| Opening | NOK 8.400 | NOK 8.400 | NOK 8.100 | NOK 8.390 | NOK 8.360 |
| High | NOK 8.400 | NOK 8.400 | NOK 8.370 | NOK 8.390 | NOK 8.400 |
| Low | NOK 8.170 | NOK 8.200 | NOK 8.100 | NOK 8.110 | NOK 8.170 |
Performance
| 1 day | -1.07% | ||
| 1 week | -0.48% | ||
| Current month | -3.04% | ||
| 1 month | +0.24% | ||
| 3 months | -9.29% | ||
| 6 months | -4.27% | ||
| Current year | -12.26% | ||
| 1 year | +21.88% | ||
| 3 years | -21.10% | ||
| 5 years | -49.14% | ||
| 10 years | -84.19% |
Volumes
marketsDaily volume
141,322
Estimated daily volume
141,322
Avg. Volume 20 sessions
256,543
Daily volume ratio
0.55
Avg. Volume 20 sessions NOK
2,129,306.9
Avg. Volume 20 sessions USD
220,421.59
Record volume 1
18,666,640
Record volume 2
8,330,673
Record volume 3
6,192,279
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,448,090,865
Market Cap (USD)
148,062,463
Net sales (NOK)
6,553,000,000
Net sales (USD)
670,022,402
Number of employees
1,647
Sales / Employee (NOK)
3,978,749
Sales / Employee (USD)
406,814
Free-Float
88.88 %
Free-Float capitalization (NOK)
1,289,691,768
Free-Float capitalization (USD)
131,866,683
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
8.296
Moving average 20 days
8.207
Moving average 50 days
8.154
Moving average 100 days
8.147
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
51.52
RSI 14 days
51.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -0.48% | +21.88% | -21.10% | 148M | |
| +2.36% | +0.21% | +70.06% | +235.56% | 97.04B | |
| -0.29% | -3.64% | -4.99% | +11.82% | 71.89B | |
| +2.66% | +5.16% | +226.04% | +980.88% | 60.87B | |
| -2.01% | -3.58% | +10.09% | +55.62% | 56.46B | |
| -0.18% | -3.22% | +24.59% | +92.17% | 46.01B | |
| +1.12% | -2.54% | +162.41% | +481.91% | 39.19B | |
| +0.21% | -1.25% | +109.52% | +299.19% | 35.92B | |
| +1.48% | +0.86% | +39.17% | +312.93% | 33.99B | |
| +1.09% | +2.43% | -23.68% | -18.74% | 28.28B | |
| Average | +0.51% | -2.65% | +63.51% | +243.02% | 46.98B | |
| Weighted average by Cap. | +0.79% | -3.33% | +69.95% | +277.85% |
Historical Quotes: NRC Group ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa0c2e5897be03.zWPik-GSVk3Qgr3br1PLu9c8VINlFvDF34dFQk0m4Kk.-lXUxbTDHR6I7PfumWGJ9ZVkIbQkX4eVqrEQcQ4T2JCFGtvFr6QTfofrjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:16 | 8.300 | 1 | 141,322 |
| 10:25:16 | 8.300 | 112 | 141,321 |
| 10:25:16 | 8.300 | 445 | 141,209 |
| 10:25:16 | 8.300 | 81 | 140,764 |
| 10:25:16 | 8.300 | 40 | 140,683 |
| 10:25:16 | 8.300 | 187 | 140,643 |
| 10:25:16 | 8.300 | 648 | 140,456 |
| 10:25:16 | 8.300 | 622 | 139,808 |
| 10:25:16 | 8.300 | 324 | 139,186 |
| 10:25:16 | 8.300 | 356 | 138,862 |
Course Extremes
| 1 week | 8.1 |  | 8.4 |
| 1 month | 7.67 | | 8.66 |
| Current year | 7.15 | | 9.87 |
| 1 year | 6.51 | | 10.1 |
| 3 years | 2.98 | | 13.6 |
| 5 years | 2.98 | | 25.7 |
| 10 years | 2.98 | | 85.8 |
Monthly variations
Annual variations
| 2026 | -11.31% | ||
| 2025 | +99.16% | ||
| 2024 | -55.61% | ||
| 2023 | -25.80% | ||
| 2022 | -40.04% | ||
| 2021 | -24.25% | ||
| 2020 | -44.40% | ||
| 2019 | -19.58% | ||
| 2018 | +15.45% | ||
| 2017 | -9.56% | ||
| 2016 | +21.43% | ||
| 2015 | +314.81% | ||
| 2014 | +46.74% | ||
| 2013 | -95.40% | ||
| 2012 | -87.50% | ||
| 2011 | -91.26% | ||
| 2010 | -86.19% | ||
| 2009 | -4.68% | ||
| 2008 | -81.47% | ||
| 2007 | +114.29% | ||
| 2006 | 0.00% | ||
| 2005 | +376.84% | ||
| 2004 | +477.95% | ||
| 2003 | +28.28% | ||
| 2002 | -84.03% | ||
| 2001 | -50.40% | ||
| 2000 | -50.00% | ||
| 1999 | +32.28% | ||
| 1998 | -55.00% | ||
| 1997 | -6.41% | ||
| 1996 | +75.98% | ||
| 1995 | +104.00% | ||
| 1994 | -41.18% | ||
| 1993 | +220.75% | ||
| 1992 | -11.67% |
- Stock Market
- Stocks
- NRC Stock
- Quotes NRC Group ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
