|
Market Closed -
OTC Markets
11:59:49 2026-05-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.8386 USD | -.--% |
|
-.--% | +18.55% |
Stock exchange
OTC Markets
NNRRF 0.8386 $
-.--%
125.79
$
Performance
| 6 months | +18.55% | ||
| Current year | +18.55% | ||
| 1 year | -9.40% | ||
| 3 years | -87.59% | ||
| 5 years | -87.59% | ||
| 10 years | +78.43% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Record volume 1
24,500
Record volume 2
15,500
Record volume 3
15,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
178,589,844
Net sales (NOK)
6,553,000,000
Net sales (USD)
685,593,641
Number of employees
1,765
Sales / Employee (NOK)
3,712,748
Sales / Employee (USD)
388,438
Free-Float
67.55%
Free-Float capitalization (USD)
120,878,818
Indicators
Moving average 20 days
0.159
Moving average 50 days
0.0636
Price spread / (MMA20)
-81.04%
Price spread / (MMA50)
-92.42%
RSI 9 days
86.86
RSI 14 days
87.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -9.40% | -87.59% | 179M | |
| +5.29% | +10.40% | +68.20% | +316.63% | 108B | |
| -0.37% | +1.64% | -5.97% | +6.34% | 68.2B | |
| +6.12% | +9.18% | +120.25% | +977.25% | 63.88B | |
| -2.08% | -1.48% | -0.83% | +20.36% | 53.84B | |
| +0.92% | -3.73% | -11.29% | +63.42% | 37.03B | |
| +5.82% | +8.20% | +23.06% | +298.86% | 36.37B | |
| -0.99% | +4.80% | +59.72% | +334.22% | 34.96B | |
| -1.04% | +4.12% | +34.66% | +188.23% | 28.81B | |
| +1.64% | +1.64% | -20.37% | -21.52% | 26.75B | |
| Average | +1.51% | +3.19% | +25.80% | +209.62% | 45.82B | |
| Weighted average by Cap. | +2.27% | +4.06% | +38.34% | +279.22% |
Historical Quotes: NRC Group ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.84 |  | 0.84 |
| 1 year | 0.71 | | 0.84 |
| 3 years | 0.28 | | 0.93 |
| 5 years | 0.28 | | 0.93 |
| 10 years | 0.28 | | 9.42 |
Monthly variations
Annual variations
| 2026 | +18.55% | ||
| 2025 | +152.91% | ||
| 2024 | -95.86% | ||
| 2019 | -28.28% | ||
| 2018 | +1,905.06% | ||
| 2012 | +840.00% | ||
| 2011 | -77.27% | ||
| 2010 | -88.11% | ||
| 2009 | -4.15% | ||
| 2008 | -85.02% | ||
| 2007 | +12.98% |
- Stock Market
- Stocks
- NRC Stock
- NNRRF Stock
- Quotes NRC Group ASA
Select your edition
All financial news and data tailored to specific country editions
