|
Market Closed -
Japan Exchange
02:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 666.00 JPY | +1.06% |
|
+3.42% | -2.06% |
| 04-08 | Npc Incorporated Provides Consolidated Earnings Guidance for the Fiscal Year Ending August 31, 2026 | CI |
| 04-08 | Npc Incorporated Provides Dividend Guidance for the Year Ending August 31, 2026 | CI |
Stock exchange
Japan Exchange
6255 666.00 ¥
+1.06%
116M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6255 | 666.00JPY | +1.06% | 116M ¥ | ||
Deutsche Boerse AG
| 59N | 3.620EUR | +1.12% | 0 € |
Quotes 5-day view: NPC Incorporated
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | JP¥660.00 | JP¥638.00 | JP¥653.00 | JP¥659.00 | JP¥666.00 |
| Volume | 118,200 | 189,500 | 145,700 | 556,600 | 174,000 |
| Change | +1.85% | -3.33% | +2.35% | +0.92% | +1.06% |
| Opening | JP¥653.00 | JP¥656.00 | JP¥641.00 | JP¥645.00 | JP¥649.00 |
| High | JP¥661.00 | JP¥668.00 | JP¥658.00 | JP¥660.00 | JP¥668.00 |
| Low | JP¥650.00 | JP¥635.00 | JP¥640.00 | JP¥641.00 | JP¥637.00 |
Performance
| 1 day | +1.06% | ||
| 1 week | +3.42% | ||
| Current month | -1.91% | ||
| 1 month | -5.53% | ||
| 3 months | -8.52% | ||
| 6 months | -12.94% | ||
| Current year | -2.06% | ||
| 1 year | -2.77% | ||
| 3 years | -0.15% | ||
| 5 years | -22.83% | ||
| 10 years | +318.87% |
Volumes
marketsDaily volume
174,000
Estimated daily volume
174,000
Avg. Volume 20 sessions
223,540
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
148,877,640
Avg. Volume 20 sessions USD
969,044.56
Record volume 1
40,677,100
Record volume 2
37,288,400
Record volume 3
33,462,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
13,769,831,464
Market Cap (USD)
89,627,833
Net sales (JPY)
9,272,037,000
Net sales (USD)
60,351,689
Number of employees
168
Sales / Employee (JPY)
55,190,696
Sales / Employee (USD)
359,236
Free-Float
85.64 %
Free-Float capitalization (JPY)
12,413,185,677
Free-Float capitalization (USD)
80,797,426
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
651.6
Moving average 20 days
678.6
Moving average 50 days
675.68
Moving average 100 days
720.07
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+8.12%
STIM
RSI 9 days
45.78
RSI 14 days
46.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +3.42% | -2.77% | -0.15% | 89.63M | |
| +0.06% | +0.97% | +17.70% | +390.53% | 18.33B | |
| +2.28% | -0.95% | +40.56% | +35.08% | 17.12B | |
| -3.49% | -7.99% | +107.93% | +43.16% | 8.09B | |
| -1.33% | -7.54% | -49.38% | +6.34% | 7.33B | |
| +2.25% | +1.77% | +35.95% | +141.34% | 6.17B | |
| -0.43% | -1.40% | -7.50% | +22.81% | 6.05B | |
| +0.18% | -2.76% | -13.50% | +15.75% | 4.14B | |
| -2.36% | -2.16% | +144.08% | +182.73% | 3.92B | |
| -0.85% | -2.94% | -22.45% | +5.61% | 3.59B | |
| Average | -0.26% | -1.32% | +25.06% | +84.32% | 7.48B | |
| Weighted average by Cap. | +0.03% | -1.66% | +28.52% | +133.19% |
Historical Quotes: NPC Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4de84562cec90.zOYZQ86Xfgn1qAA25WUpyGaUprvR5tSOUzhzDd8TvL0.jbN9Bp_kNFqlzmkPoi1Bqxbb6_-DoaTaP0IbY75C74210VsgtO4OSK_fTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 666.00 | 4,200 | 174,000 |
| 02:24:54 | 665.00 | 100 | 169,800 |
| 02:24:54 | 665.00 | 100 | 169,700 |
| 02:24:54 | 665.00 | 100 | 169,600 |
| 02:24:33 | 665.00 | 300 | 169,500 |
| 02:24:26 | 665.00 | 100 | 169,200 |
| 02:24:20 | 665.00 | 100 | 169,100 |
| 02:24:05 | 664.00 | 100 | 169,000 |
| 02:23:58 | 664.00 | 400 | 168,900 |
| 02:23:53 | 665.00 | 100 | 168,500 |
Price Extremes
| 1 week | 635 |  | 668 |
| 1 month | 635 | | 743 |
| Current year | 565 | | 890 |
| 1 year | 565 | | 890 |
| 3 years | 565 | | 1,497 |
| 5 years | 363 | | 1,497 |
| 10 years | 153 | | 1,497 |
Monthly variations
Annual variations
| 2026 | -2.06% | ||
| 2025 | -23.34% | ||
| 2024 | +18.58% | ||
| 2023 | +62.61% | ||
| 2022 | -19.58% | ||
| 2021 | -24.74% | ||
| 2020 | +47.29% | ||
| 2019 | +120.51% | ||
| 2018 | +4.00% | ||
| 2017 | +21.62% | ||
| 2016 | -14.75% | ||
| 2015 | -2.25% | ||
| 2014 | -10.48% | ||
| 2013 | +7.83% | ||
| 2012 | -62.36% | ||
| 2011 | -63.76% | ||
| 2010 | -29.75% | ||
| 2009 | +6.43% | ||
| 2008 | +38.77% | ||
| 2007 | +103.13% |
- Stock Market
- Stocks
- 6255 Stock
- Quotes NPC Incorporated
Select your edition
All financial news and data tailored to specific country editions
