|
Market Closed -
Japan Exchange
02:30:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 686.00 JPY | -1.44% |
|
+4.26% | +0.88% |
| 10-07 | NPC Incorporated Reports Earnings Results for the Full Year Ended August 31, 2026 | CI |
| 10-07 | NPC Incorporated Provides Year-End Dividend Guidance for the Year Ending August 31, 2027 | CI |
Stock exchange
Japan Exchange
6255 686.00 ¥
-1.44%
196M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6255 | 686.00JPY | -1.44% | 196M ¥ | ||
Deutsche Boerse AG
| 59N | 3.820EUR | -2.05% | 0 € |
Quotes 5-day view: NPC Incorporated
Delayed Quote Japan Exchange
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | JP¥658.00 | JP¥647.00 | JP¥622.00 | JP¥655.00 | JP¥696.00 |
| Volume | 160,200 | 355,600 | 230,700 | 230,500 | 301,000 |
| Change | -2.95% | -1.67% | -3.86% | +5.31% | +6.26% |
| Opening | JP¥678.00 | JP¥650.00 | JP¥647.00 | JP¥641.00 | JP¥679.00 |
| High | JP¥684.00 | JP¥651.00 | JP¥647.00 | JP¥658.00 | JP¥702.00 |
| Low | JP¥655.00 | JP¥618.00 | JP¥618.00 | JP¥638.00 | JP¥679.00 |
Performance
| 1 day | -1.44% | ||
| 1 week | +4.26% | ||
| Current month | -3.52% | ||
| 1 month | -2.14% | ||
| 3 months | +19.72% | ||
| 6 months | -7.92% | ||
| Current year | +0.88% | ||
| 1 year | -7.42% | ||
| 3 years | -4.19% | ||
| 5 years | -1.01% | ||
| 10 years | +257.29% |
Volumes
marketsDaily volume
285,600
Estimated daily volume
285,600
Avg. Volume 20 sessions
327,907
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
224,944,202
Avg. Volume 20 sessions USD
1,423,446.91
Record volume 1
40,677,100
Record volume 2
37,288,400
Record volume 3
33,462,700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
14,580,487,245
Market Cap (USD)
92,155,580
Net sales (JPY)
5,811,101,000
Net sales (USD)
36,728,909
Number of employees
168
Sales / Employee (JPY)
34,589,887
Sales / Employee (USD)
218,624
Free-Float
85.64%
Free-Float capitalization (JPY)
13,143,973,178
Free-Float capitalization (USD)
83,076,131
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
655.6
Moving average 20 days
699.8
Moving average 50 days
686.8
Moving average 100 days
692.07
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
54.66
RSI 14 days
52.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | +4.26% | -7.42% | -4.19% | 92.16M | |
| +1.24% | -4.83% | +18.89% | +149.00% | 115B | |
| -0.25% | +5.17% | +13.66% | +31.00% | 88.57B | |
| -0.15% | -0.82% | +39.16% | +89.71% | 63.15B | |
| -0.19% | -1.98% | +23.59% | +78.61% | 59.03B | |
| -0.18% | -1.71% | +97.31% | +181.20% | 57.12B | |
| -1.91% | +3.04% | +20.15% | +58.64% | 34.54B | |
| -0.11% | -4.57% | -4.31% | +27.06% | 29.27B | |
| +0.88% | +4.08% | +15.74% | +61.96% | 27.66B | |
| -0.94% | +2.45% | +24.44% | -5.76% | 26.13B | |
| Average | -0.30% | -0.94% | +24.12% | +66.72% | 50.06B | |
| Weighted average by Cap. | +0.04% | -2.12% | +28.86% | +89.73% |
Historical Quotes: NPC Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30c6cbc0.Zx1p_tmlZqcrAijPtuGBbhbnMhvk8X__dJddCDKXJRw.FH8cuqrkIuhTZU-I7ovFOi-rYES-lA26H-8LXXjHS1ANWzGon_wvl28zGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 686.00 | 17,400 | 285,600 |
| 02:24:31 | 687.00 | 100 | 268,200 |
| 02:24:29 | 687.00 | 300 | 268,100 |
| 02:24:29 | 688.00 | 300 | 267,800 |
| 02:24:25 | 687.00 | 200 | 267,500 |
| 02:24:25 | 688.00 | 100 | 267,300 |
| 02:24:22 | 687.00 | 100 | 267,200 |
| 02:24:22 | 687.00 | 600 | 267,100 |
| 02:24:10 | 689.00 | 100 | 266,500 |
| 02:24:07 | 687.00 | 100 | 266,400 |
Price Extremes
| 1 week | 618 |  | 712 |
| 1 month | 618 | | 780 |
| Current year | 565 | | 890 |
| 1 year | 565 | | 890 |
| 3 years | 565 | | 1,497 |
| 5 years | 363 | | 1,497 |
| 10 years | 161 | | 1,497 |
Monthly variations
Annual variations
| 2026 | +2.35% | ||
| 2025 | -23.34% | ||
| 2024 | +18.58% | ||
| 2023 | +62.61% | ||
| 2022 | -19.58% | ||
| 2021 | -24.74% | ||
| 2020 | +47.29% | ||
| 2019 | +120.51% | ||
| 2018 | +4.00% | ||
| 2017 | +21.62% | ||
| 2016 | -14.75% | ||
| 2015 | -2.25% | ||
| 2014 | -10.48% | ||
| 2013 | +7.83% | ||
| 2012 | -62.36% | ||
| 2011 | -63.76% | ||
| 2010 | -29.75% | ||
| 2009 | +6.43% | ||
| 2008 | +38.77% | ||
| 2007 | +103.13% |
- Stock Market
- Stocks
- 6255 Stock
- Quotes NPC Incorporated
Select your edition
All financial news and data tailored to specific country editions
