NOVOCURE LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.56 USD | -1.91% |
|
+3.86% | -16.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 12.34 $ | 12.23 $ | 12.635 $ | 12.8 $ | 12.52 $ |
| Volume | 1 317 018 | 1 152 169 | 762 109 | 1 074 027 | 415 115 |
| Change | +2.36% | -0.89% | +3.31% | +1.31% | -1.91% |
| Opening | 12.09 | 12.36 | 12.15 | 12.81 | 12.52 |
| High | 12.39 | 12.37 | 12.65 | 13.02 | 12.66 |
| Low | 12.02 | 11.88 | 12.01 | 12.69 | 12.4 |
Performance
| 1 day | -1.91% | ||
| 1 week | +3.86% | ||
| Current month | -19.90% | ||
| 1 month | -19.17% | ||
| 3 months | -10.70% | ||
| 6 months | -4.13% | ||
| Current year | -16.14% | ||
| 1 year | -81.29% | ||
| 3 years | -93.87% | ||
| 5 years | -71.59% |
Volumes
marketsDaily volume
415 115
Estimated daily volume
511 462
Avg. Volume 20 sessions
1 029 251
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
12 922 246.31
Record volume 1
23 476 660
Record volume 2
16 626 334
Record volume 3
13 521 516
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 377 360 755
Net sales (USD)
509 338 000
Number of employees
1 453
Sales / Employee (USD)
350 542
Free-Float
90.74 %
Free-Float capitalization (USD)
1 249 829 568
Average Daily Capital Traded
0.94%
Highs and lows
1 week
11.88
13.02
1 month
11.7015.63
Current year
11.7018.04
1 year
10.8783.60
3 years
10.87232.76
5 years
10.87232.76
10 years
5.95232.76
Indicators
Moving average 5 days
12.34
Moving average 20 days
13.28
Moving average 50 days
14.42
Moving average 100 days
14.18
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+14.85%
Price spread / (MMA100)
+12.91%
STIM
RSI 9 days
46.02
RSI 14 days
43.50
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | +3.86% | -16.14% | -81.29% | 1.38B | ||
| +0.17% | +0.48% | +73.24% | +14.25% | 12.36B | ||
| -1.62% | -2.88% | -20.58% | -30.02% | 7.83B | ||
| -0.59% | -1.01% | +15.66% | -28.30% | 7.21B | ||
| -1.88% | +1.25% | +4.77% | -6.71% | 5.97B | ||
| +3.98% | +3.62% | +11.77% | +22.47% | 5.14B | ||
| +4.58% | +7.79% | +29.65% | +38.18% | 4.43B | ||
| +3.65% | +4.39% | -18.81% | -4.71% | 3.9B | ||
| -1.07% | +1.68% | -41.87% | -40.87% | 2.2B | ||
| 0.00% | +0.37% | +1.24% | -3.88% | 2.02B | ||
| +0.13% | +6.63% | +4.85% | +25.09% | 1.88B | ||
| -0.08% | +8.72% | -38.34% | -55.33% | 1.41B | ||
| -0.93% | +2.68% | -22.94% | -26.97% | 755M | ||
| +0.37% | -4.86% | +14.64% | +44.51% | 707M | ||
| -0.86% | -4.79% | +10.83% | +63.61% | 668M | ||
| -0.56% | -2.21% | -16.71% | -59.20% | 660M | ||
| Average | +0.24% | +2.08% | -0.55% | -8.07% | ||
| Weighted average by Cap. | +0.44% | +2.27% | +14.29% | -4.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0763ed5c4da5294.D4Va1zdPCJkPABziNqgWsVyiwQP3aWhxS6b1a_dxFCA.RdQ7klUcJes_blWzX-0v9S_alGSNEy1AB-WSMrgXfHQ562umUjxG2kMzew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:46:15 | 12.52 | 100 | 283,696 |
| 14:46:14 | 12.52 | 100 | 283,596 |
| 14:45:54 | 12.52 | 100 | 283,496 |
| 14:45:48 | 12.52 | 100 | 283,396 |
| 14:45:23 | 12.52 | 100 | 283,296 |
| 14:44:34 | 12.52 | 100 | 283,196 |
| 14:44:03 | 12.52 | 100 | 283,096 |
| 14:44:01 | 12.53 | 200 | 282,996 |
| 14:44:01 | 12.53 | 100 | 282,796 |
| 14:44:01 | 12.53 | 100 | 282,696 |
Monthly variations
Annual change
| 2024 | -14.27% | ||
| 2023 | -79.65% | ||
| 2022 | -2.30% | ||
| 2021 | -56.61% | ||
| 2020 | +105.34% | ||
| 2019 | +151.70% | ||
| 2018 | +65.74% | ||
| 2017 | +157.32% | ||
| 2016 | -64.89% | ||
| 2015 | +22.32% |
- Stock Market
- Equities
- NVCR Stock
- Quotes NovoCure Limited
