|
Market Closed -
Nasdaq
16:00:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 14.40 USD | -1.91% |
|
-3.29% | +11.37% |
Stock exchange
Nasdaq
NVCR 14.40 $
-1.91%
16.79M
$
Quotes 5-day view: NovoCure Limited
Delayed Quote Nasdaq
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$15.71 | US$15.59 | US$15.10 | US$14.68 | US$14.40 |
| Volume | 1,738,206 | 2,599,232 | 1,059,800 | 1,125,130 | 1,166,270 |
| Change | +5.51% | -0.76% | -3.14% | -2.78% | -1.91% |
| Opening | US$14.98 | US$15.60 | US$15.55 | US$14.85 | US$14.47 |
| High | US$15.82 | US$16.09 | US$15.66 | US$14.97 | US$14.90 |
| Low | US$14.91 | US$15.43 | US$14.94 | US$14.53 | US$14.20 |
Performance
| 1 day | -1.91% | ||
| 1 week | -3.29% | ||
| Current month | -9.72% | ||
| 1 month | -9.09% | ||
| 3 months | -18.41% | ||
| 6 months | +15.48% | ||
| Current year | +11.37% | ||
| 1 year | +4.73% | ||
| 3 years | +10.60% | ||
| 5 years | -87.31% | ||
| 10 years | +125.35% |
Volumes
marketsDaily volume
1,166,274
Estimated daily volume
1,166,274
Avg. Volume 20 sessions
1,708,567
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
24,603,364.8
Record volume 1
23,476,660
Record volume 2
16,691,120
Record volume 3
16,626,334
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,709,424,931
Net sales (USD)
655,353,000
Number of employees
1,605
Sales / Employee (USD)
408,320
Free-Float
90.04%
Free-Float capitalization (USD)
1,539,181,588
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
15.1
Moving average 20 days
14.98
Moving average 50 days
16.15
Moving average 100 days
16.27
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+12.18%
Price spread / (MMA100)
+12.96%
STIM
RSI 9 days
44.73
RSI 14 days
44.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | -3.29% | +4.73% | +10.60% | 1.71B | |
| +1.14% | +0.79% | -17.32% | +11.60% | 179B | |
| -0.33% | +2.75% | -19.82% | +18.39% | 118B | |
| -0.65% | +2.18% | +1.20% | +34.70% | 117B | |
| -3.42% | +15.09% | -44.16% | +5.61% | 93.26B | |
| -0.30% | -2.94% | -0.81% | +74.97% | 63.16B | |
| +1.30% | +1.77% | +8.65% | +82.48% | 55.68B | |
| -1.27% | +2.96% | +5.68% | -22.74% | 54.18B | |
| +1.75% | +2.59% | -11.02% | +43.47% | 44.15B | |
| +0.03% | +6.23% | -5.17% | -7.53% | 33.95B | |
| Average | -0.37% | +2.77% | -7.81% | +25.16% | 76.01B | |
| Weighted average by Cap. | -0.22% | +3.30% | -12.28% | +24.47% |
Historical Quotes: NovoCure Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e15dfd1b9f.ihC-4KfOSHLSqhWy7oGVdWDgdT99P0J-7jcxb--G-nk.01Xokc6kHjyX4k3A3Nf8IBWvRWVEVg9HiHtuMIC-wja5dvSnxJkQQorwVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 14.40 | 182,163 | 834,084 |
| 15:59:59 | 14.40 | 100 | 651,921 |
| 15:59:59 | 14.40 | 662 | 651,821 |
| 15:59:59 | 14.40 | 200 | 651,159 |
| 15:59:59 | 14.40 | 200 | 650,959 |
| 15:59:59 | 14.40 | 500 | 650,759 |
| 15:59:59 | 14.40 | 100 | 650,259 |
| 15:59:58 | 14.39 | 100 | 650,159 |
| 15:59:57 | 14.40 | 100 | 650,059 |
| 15:59:55 | 14.40 | 100 | 649,959 |
Price Extremes
| 1 week | 14.2 |  | 16.09 |
| 1 month | 13.76 | | 16.44 |
| Current year | 9.82 | | 21.45 |
| 1 year | 9.82 | | 21.45 |
| 3 years | 9.82 | | 34.13 |
| 5 years | 9.82 | | 120.03 |
| 10 years | 5.95 | | 232.76 |
Monthly variations
Annual variations
| 2026 | +11.37% | ||
| 2025 | -56.61% | ||
| 2024 | +99.60% | ||
| 2023 | -79.65% | ||
| 2022 | -2.30% | ||
| 2021 | -56.61% | ||
| 2020 | +105.34% | ||
| 2019 | +151.70% | ||
| 2018 | +65.74% | ||
| 2017 | +157.32% | ||
| 2016 | -64.89% | ||
| 2015 | +22.32% |
- Stock Market
- Stocks
- NVCR Stock
- Quotes NovoCure Limited
Select your edition
All financial news and data tailored to specific country editions
