|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.90 EUR | +8.16% |
|
-2.45% | -19.70% |
| 06-29 | Novatech Industries Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-07-08 | Novatech Industries Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Quotes 5-day view: Novatech Industries
Real-time Euronext Paris
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €16.20 | €16.00 | €16.00 | €14.70 | €15.90 |
| Volume | 4 | 4 | 0 | 14 | 8 |
| Change | -0.61% | -1.23% | 0.00% | -8.13% | +8.16% |
| Opening | €16.20 | €16.00 | €16.00 | €14.70 | €15.90 |
| High | €16.20 | €16.00 | €16.00 | €14.70 | €15.90 |
| Low | €16.20 | €16.00 | €16.00 | €14.70 | €15.90 |
Performance
| 1 day | +8.16% | ||
| 1 week | -2.45% | ||
| Current month | -2.45% | ||
| 1 month | -9.66% | ||
| 3 months | -18.46% | ||
| 6 months | -16.32% | ||
| Current year | -19.70% | ||
| 1 year | -0.62% | ||
| 3 years | +63.92% | ||
| 5 years | +160.66% | ||
| 10 years | +719.59% |
Volumes
marketsDaily volume
8
Estimated daily volume
9
Avg. Volume 20 sessions
36
Daily volume ratio
0.26
Avg. Volume 20 sessions
572.4
Avg. Volume 20 sessions USD
653.66
Record volume 1
51,297
Record volume 2
42,000
Record volume 3
20,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,853,497
Market Cap (USD)
16,979,306
Net sales ()
69,445,000
Net sales (USD)
79,383,859
Number of employees
376
Sales / Employee (EUR)
184,694
Sales / Employee (USD)
211,127
Free-Float
100 %
Free-Float capitalization (EUR)
14,853,497
Free-Float capitalization (USD)
16,979,306
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.84
Moving average 20 days
16.64
Moving average 50 days
17.77
Moving average 100 days
18.29
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+11.76%
Price spread / (MMA100)
+15.05%
RSI 9 days
6.46
RSI 14 days
16.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.16% | -2.45% | -0.62% | +63.92% | 16.98M | |
| +2.34% | +6.00% | +26.31% | +391.42% | 4,911B | |
| -2.03% | -2.03% | +121.56% | +327.43% | 1,945B | |
| -0.50% | +6.86% | +45.08% | +355.20% | 1,908B | |
| -1.78% | -1.44% | +688.35% | +1,453.35% | 1,120B | |
| +5.30% | +118.60% | +677.94% | +1,855.28% | 1,026B | |
| +0.73% | -0.01% | +282.89% | +385.98% | 891B | |
| -3.02% | -10.72% | +358.02% | +233.23% | 566B | |
| -1.48% | +0.76% | +118.56% | - | 350B | |
| -0.24% | +1.32% | +39.99% | +71.37% | 281B | |
| Average | +0.74% | -1.52% | +235.81% | +570.80% | 1,300B | |
| Weighted average by Cap. | +0.65% | +1.18% | +186.58% | +574.26% |
Historical Quotes: Novatech Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96ee40744d7e2b2a4db22809b61.Ordn9FNtlSms9nL9wgrlIYidPl3Ur2c6HNlc29C2tpY.VNVXjAQn3Hn4nxnPoE-OROnkdAeO61docpg77rrg_dx_2CC-MDryH_jAGQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 14.7 |  | 16.2 |
| 1 month | 14.7 | | 17.6 |
| Current year | 14.7 | | 19.8 |
| 1 year | 14 | | 20 |
| 3 years | 6.75 | | 20 |
| 5 years | 4.46 | | 20 |
| 10 years | 1.94 | | 20 |
Monthly variations
Annual variations
| 2026 | -25.76% | ||
| 2025 | +88.57% | ||
| 2024 | +28.83% | ||
| 2023 | +63.00% | ||
| 2022 | -18.03% | ||
| 2021 | -8.96% | ||
| 2020 | +11.67% | ||
| 2019 | -4.76% | ||
| 2018 | +58.69% | ||
| 2017 | +9.37% | ||
| 2016 | +91.05% | ||
| 2015 | +31.94% | ||
| 2014 | -61.60% | ||
| 2013 | -58.33% | ||
| 2012 | +52.54% | ||
| 2011 | -41.00% | ||
| 2010 | -28.37% | ||
| 2009 | -2.45% | ||
| 2008 | +2.21% | ||
| 2007 | -6.67% | ||
| 2006 | -20.42% | ||
| 2005 | -4.80% | ||
| 2004 | +23.75% | ||
| 2003 | +38.41% | ||
| 2002 | +44.50% |
- Stock Market
- Stocks
- MLNOV Stock
- Quotes Novatech Industries
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
