|
Market Closed -
Euronext Paris
11:55:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 13.20 EUR | 0.00% |
|
+0.76% | -33.33% |
| 06-29 | Novatech Industries Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-07-08 | Novatech Industries Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Euronext Paris
MLNOV 13.20 €
0.00%
1.4K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLNOV | 13.20EUR | 0.00% | 1.4K € | ||
Börse Stuttgart
| 9I7 | 13.20EUR | +1.54% | 0 € |
Quotes 5-day view: Novatech Industries
Real-time Euronext Paris
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €13.10 | €13.20 | €13.20 | €13.20 | €13.20 |
| Volume | 0 | 719 | 0 | 88 | 106 |
| Change | 0.00% | +0.76% | 0.00% | 0.00% | 0.00% |
| Opening | €13.10 | €13.10 | €13.20 | €13.20 | €13.20 |
| High | €13.10 | €13.20 | €13.20 | €13.20 | €13.20 |
| Low | €13.10 | €13.10 | €13.20 | €13.20 | €13.20 |
Performance
| 1 week | +0.76% | ||
| Current month | +0.76% | ||
| 1 month | -10.20% | ||
| 3 months | -18.52% | ||
| 6 months | -32.31% | ||
| Current year | -33.33% | ||
| 1 year | -31.61% | ||
| 3 years | +23.36% | ||
| 5 years | +133.63% | ||
| 10 years | +560.00% |
Volumes
marketsDaily volume
106
Estimated daily volume
106
Avg. Volume 20 sessions
57
Daily volume ratio
1.86
Avg. Volume 20 sessions
752.4
Avg. Volume 20 sessions USD
845.41
Record volume 1
51,297
Record volume 2
42,000
Record volume 3
20,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,272,050
Market Cap (USD)
14,951,053
Net sales ()
69,445,000
Net sales (USD)
78,230,258
Number of employees
376
Sales / Employee (EUR)
184,694
Sales / Employee (USD)
208,059
Free-Float
100%
Free-Float capitalization (EUR)
13,272,050
Free-Float capitalization (USD)
14,951,053
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13.16
Moving average 20 days
13.62
Moving average 50 days
14.64
Moving average 100 days
15.7
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+10.88%
Price spread / (MMA100)
+18.94%
RSI 9 days
36.81
RSI 14 days
36.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.76% | -31.61% | +23.36% | 14.95M | |
| +0.14% | +5.29% | +28.94% | +422.79% | 5,769B | |
| +0.39% | +4.44% | +84.64% | +385.90% | 2,103B | |
| +3.67% | +5.83% | +12.02% | +344.61% | 1,730B | |
| -1.73% | -1.83% | +447.53% | +1,394.51% | 1,202B | |
| +2.80% | +6.89% | +218.80% | +505.58% | 1,031B | |
| -3.69% | +0.45% | +348.29% | +1,372.59% | 1T | |
| -3.18% | -2.96% | +207.46% | +210.86% | 611B | |
| -1.37% | -1.37% | - | - | 555B | |
| -0.11% | +3.03% | +93.68% | +459.47% | 324B | |
| Average | +0.04% | +1.79% | +156.64% | +568.85% | 1,432B | |
| Weighted average by Cap. | +0.48% | +3.75% | +118.69% | +558.75% |
Historical Quotes: Novatech Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4cd26f907804cfb94365de987397b.vFmto8roiQq1ege3ATRjwsQ6KkezdC7j5f2-6abUdTw.1G2ZzY_b43_0DjPxSGAntbAXQQzDNn2vnNDxp8e2Gg3kPZr3vd_rXYA8Nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:22 | 13.20 | 8 | 106 |
| 05:30:20 | 13.20 | 10 | 98 |
| 05:30:20 | 13.20 | 23 | 88 |
| 05:30:20 | 13.20 | 37 | 65 |
Price Extremes
| 1 week | 13.1 |  | 13.2 |
| 1 month | 13.1 | | 14.8 |
| Current year | 13.1 | | 19.8 |
| 1 year | 13.1 | | 19.8 |
| 3 years | 6.9 | | 20 |
| 5 years | 4.46 | | 20 |
| 10 years | 2 | | 20 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | +88.57% | ||
| 2024 | +28.83% | ||
| 2023 | +63.00% | ||
| 2022 | -18.03% | ||
| 2021 | -8.96% | ||
| 2020 | +11.67% | ||
| 2019 | -4.76% | ||
| 2018 | +58.69% | ||
| 2017 | +9.37% | ||
| 2016 | +91.05% | ||
| 2015 | +31.94% | ||
| 2014 | -61.60% | ||
| 2013 | -58.33% | ||
| 2012 | +52.54% | ||
| 2011 | -41.00% | ||
| 2010 | -28.37% | ||
| 2009 | -2.45% | ||
| 2008 | +2.21% | ||
| 2007 | -6.67% | ||
| 2006 | -20.42% | ||
| 2005 | -4.80% | ||
| 2004 | +23.75% | ||
| 2003 | +38.41% | ||
| 2002 | +44.50% |
- Stock Market
- Stocks
- MLNOV Stock
- Quotes Novatech Industries
Select your edition
All financial news and data tailored to specific country editions
