Quotes 5-day view: Novatech Industries

Real-time Euronext Paris
Novatech Industries(MLNOV) : Historical Chart (5-day)
  2026-07-06 2026-07-07 2026-07-08 2026-07-09 2026-07-09
Last €16.20 €16.00 €16.00 €14.70 14.70
Volume 4 4 0 14 14
Change -0.61% -1.23% 0.00% -8.13% -8.12%
Opening €16.20 €16.00 €16.00 €14.70 €14.70
High €16.20 €16.00 €16.00 €14.70 €14.70
Low €16.20 €16.00 €16.00 €14.70 €14.70

Performance

1 day-8.13%
1 week-9.82%
Current month-9.82%
1 month-16.48%
3 months-24.62%
6 months-22.63%
Current year-25.76%
1 year-8.12%
3 years+51.55%
5 years+140.98%
10 years+673.68%

Volumes

markets
Daily volume
14
Estimated daily volume
386
Avg. Volume 20 sessions
36
Daily volume ratio
10.73
Avg. Volume 20 sessions
529.2
Avg. Volume 20 sessions USD
605.38
Record volume 1
51,297
Record volume 2
42,000
Record volume 3
20,040
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
14,853,497
Market Cap (USD)
16,979,306
Net sales ()
69,445,000
Net sales (USD)
79,383,859
Number of employees
376
Sales / Employee (EUR)
184,694
Sales / Employee (USD)
211,127
Free-Float
100 %
Free-Float capitalization (EUR)
14,853,497
Free-Float capitalization (USD)
16,979,306
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
15.84
Moving average 20 days
16.64
Moving average 50 days
17.77
Moving average 100 days
18.29
Price spread / (MMA5)
+7.76%
Price spread / (MMA20)
+13.16%
Price spread / (MMA50)
+20.88%
Price spread / (MMA100)
+24.44%
RSI 9 days
6.46
RSI 14 days
16.21

Change 5-day change 1-year change 3-year change Capi.($)
-8.12%-9.82%-8.12%+51.55% 16.98M
-0.66%+4.08%+24.50%+377.10% 4,911B
-2.03%-2.03%+121.56%+327.43% 1,945B
+3.20%+11.28%+44.34%+373.71% 1,908B
+4.52%+1.65%+711.22%+1,535.02% 1,120B
+5.30%+118.60%+677.94%+1,855.28% 1,026B
+5.67%+5.58%+295.00%+383.10% 891B
+2.09%-6.49%+380.12%+253.34% 566B
+9.20%+3.99%+121.50% - 350B
+2.39%+5.27%+42.58%+77.62% 281B
Average +0.09%-1.52%+241.06%+581.57% 1,300B
Weighted average by Cap. +0.31%+1.18%+189.69%+579.56%

Historical Quotes: Novatech Industries

DateOpeningHighLowCloseVolumeChange
Chart Novatech Industries

Course Extremes

1 week 14.7
Extreme 14.7
16.2
1 month 14.7
Extreme 14.7
17.6
Current year 14.7
Extreme 14.7
19.8
1 year 14
Extreme 14
20
3 years 6.75
Extreme 6.75
20
5 years 4.46
Extreme 4.46
20
10 years 1.94
Extreme 1.94
20

Monthly variations

Annual variations

2026-25.76%
2025+88.57%
2024+28.83%
2023+63.00%
2022-18.03%
2021-8.96%
2020+11.67%
2019-4.76%
2018+58.69%
2017+9.37%
2016+91.05%
2015+31.94%
2014-61.60%
2013-58.33%
2012+52.54%
2011-41.00%
2010-28.37%
2009-2.45%
2008+2.21%
2007-6.67%
2006-20.42%
2005-4.80%
2004+23.75%
2003+38.41%
2002+44.50%
  1. Stock Market
  2. Stocks
  3. MLNOV Stock
  4. Quotes Novatech Industries