|
Market Closed -
Euronext Paris
11:55:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 15.50 EUR | 0.00% |
|
-4.32% | -21.72% |
| 06-29 | Novatech Industries Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-07-08 | Novatech Industries Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Euronext Paris
MLNOV 15.50 €
0.00%
108.5
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLNOV | 15.50EUR | 0.00% | 108.5 € | ||
Börse Stuttgart
| 9I7 | 15.50EUR | 0.00% | 0 € |
Quotes 5-day view: Novatech Industries
Real-time Euronext Paris
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €16.20 | €15.50 | €15.50 | €15.50 | €15.50 |
| Volume | 5 | 99 | 43 | 7 | 7 |
| Change | 0.00% | -4.32% | 0.00% | 0.00% | 0.00% |
| Opening | €16.20 | €15.50 | €15.50 | €15.50 | €15.50 |
| High | €16.20 | €15.50 | €15.50 | €15.50 | €15.50 |
| Low | €16.20 | €15.50 | €15.50 | €15.50 | €15.50 |
Performance
| 1 week | -4.32% | ||
| Current month | +3.33% | ||
| 1 month | +3.33% | ||
| 3 months | -11.93% | ||
| 6 months | -17.11% | ||
| Current year | -21.72% | ||
| 1 year | -20.92% | ||
| 3 years | +63.16% | ||
| 5 years | +154.10% | ||
| 10 years | +698.97% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
11
Daily volume ratio
0.64
Avg. Volume 20 sessions
170.5
Avg. Volume 20 sessions USD
199.11
Record volume 1
51,297
Record volume 2
42,000
Record volume 3
20,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,661,851
Market Cap (USD)
18,283,739
Net sales ()
69,445,000
Net sales (USD)
81,070,511
Number of employees
376
Sales / Employee (EUR)
184,694
Sales / Employee (USD)
215,613
Free-Float
100 %
Free-Float capitalization (EUR)
15,661,851
Free-Float capitalization (USD)
18,283,739
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.64
Moving average 20 days
15.44
Moving average 50 days
15.83
Moving average 100 days
17.21
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+11.05%
RSI 9 days
44.11
RSI 14 days
45.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.32% | -20.92% | +63.16% | 18.28M | |
| -0.98% | -4.64% | +20.64% | +370.18% | 5,201B | |
| +1.47% | +0.63% | +112.33% | +345.47% | 1,963B | |
| +1.21% | -6.24% | +25.32% | +330.54% | 1,753B | |
| -0.77% | -0.50% | +721.53% | +1,424.65% | 1,092B | |
| +2.31% | +5.17% | +589.24% | +1,384.98% | 910B | |
| +0.81% | -8.00% | +182.10% | +347.90% | 773B | |
| -2.24% | -12.13% | +263.19% | +173.85% | 473B | |
| -2.95% | -12.93% | +76.42% | - | 260B | |
| -0.47% | -5.44% | +28.29% | +58.20% | 241B | |
| Average | -0.16% | -4.45% | +199.82% | +499.88% | 1,267B | |
| Weighted average by Cap. | -0.01% | -3.05% | +156.97% | +512.96% |
Historical Quotes: Novatech Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c7f33833ccd2be57f51e4c.FukG4LGowjTMxk0PuvS5XxttdCPTew1Osy3NkQutc6g.Yp82s9zLi3yCtAJA3JLdEX0eBWHmIkMpgF74_EeAFPtCrjWxgsaKB5nrdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:29 | 15.50 | 1 | 7 |
Course Extremes
| 1 week | 15.5 |  | 16.2 |
| 1 month | 15 | | 16.2 |
| Current year | 14.7 | | 19.8 |
| 1 year | 14.7 | | 19.8 |
| 3 years | 6.75 | | 20 |
| 5 years | 4.46 | | 20 |
| 10 years | 1.94 | | 20 |
Monthly variations
Annual variations
| 2026 | -21.72% | ||
| 2025 | +88.57% | ||
| 2024 | +28.83% | ||
| 2023 | +63.00% | ||
| 2022 | -18.03% | ||
| 2021 | -8.96% | ||
| 2020 | +11.67% | ||
| 2019 | -4.76% | ||
| 2018 | +58.69% | ||
| 2017 | +9.37% | ||
| 2016 | +91.05% | ||
| 2015 | +31.94% | ||
| 2014 | -61.60% | ||
| 2013 | -58.33% | ||
| 2012 | +52.54% | ||
| 2011 | -41.00% | ||
| 2010 | -28.37% | ||
| 2009 | -2.45% | ||
| 2008 | +2.21% | ||
| 2007 | -6.67% | ||
| 2006 | -20.42% | ||
| 2005 | -4.80% | ||
| 2004 | +23.75% | ||
| 2003 | +38.41% | ||
| 2002 | +44.50% |
- Stock Market
- Stocks
- MLNOV Stock
- Quotes Novatech Industries
Select your edition
All financial news and data tailored to specific country editions
