|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.60 GBX | +4.21% |
|
+3.80% | +11.71% |
| 07-01 | Novacyt S.A. - Shareholder/Analyst Call | |
| 06-01 | Novacyt plans job cuts; EnSilica's contract win | AN |
Quotes 5-day view: Novacyt
Delayed Quote London S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | GBX 38.15 | GBX 40.00 | GBX 41.60 | GBX 38.00 | GBX 38.00 |
| Volume | 39,415 | 93,837 | 136,774 | 62,872 | 17,940 |
| Change | +2.55% | +4.85% | +4.00% | -8.65% | 0.00% |
| Opening | GBX 36.60 | GBX 38.80 | GBX 40.00 | GBX 39.50 | GBX 38.00 |
| High | GBX 37.09 | GBX 40.00 | GBX 41.60 | GBX 40.26 | GBX 38.86 |
| Low | GBX 35.70 | GBX 36.40 | GBX 38.60 | GBX 37.00 | GBX 37.00 |
Performance
| 1 day | +1.05% | ||
| 1 week | +3.80% | ||
| Current month | +14.78% | ||
| 1 month | +20.00% | ||
| 3 months | +24.92% | ||
| 6 months | +13.47% | ||
| Current year | +11.71% | ||
| 1 year | -2.10% | ||
| 3 years | -34.98% | ||
| 5 years | -88.34% |
Volumes
marketsDaily volume
1,772
Estimated daily volume
1,772
Avg. Volume 20 sessions
56,312
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
2,229,955.2
Avg. Volume 20 sessions USD
2,229,955.2
Record volume 1
14,144,050
Record volume 2
13,918,450
Record volume 3
11,174,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
32,657,597
Market Cap (USD)
37,132,003
Net sales (EUR)
23,184,030
Net sales (USD)
26,360,466
Number of employees
216
Sales / Employee (EUR)
107,333
Sales / Employee (USD)
122,039
Free-Float
99.83 %
Free-Float capitalization (GBX)
31,775,336
Free-Float capitalization (USD)
36,128,865
Average Daily Capital Traded
6.83%
Indicators
Moving average 5 days
39.15
Moving average 20 days
35.82
Moving average 50 days
40.48
Moving average 100 days
37.17
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-9.55%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
-6.14%
STIM
RSI 9 days
54.68
RSI 14 days
52.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.21% | +3.80% | -2.10% | -34.98% | 37.13M | |
| -0.12% | -6.09% | -39.97% | -44.24% | 621M | |
| -0.82% | -8.55% | +195.92% | - | 526M | |
| +6.70% | -5.78% | -38.66% | +7.40% | 106M | |
| +0.39% | -2.62% | +7.00% | +57.58% | 99.35M | |
| Average | +1.44% | -1.47% | +24.44% | -3.56% | 277.82M | |
| Weighted average by Cap. | +0.20% | -1.15% | +53.78% | -25.80% |
Historical Quotes: Novacyt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe3d1.pPenDRcsxvgIReB0LN2TmZSKoaOKszTwef6rzNQCpsI.3qKXVXZNn884KNE3RYf4y8Pe7sbPgXmcMZDPhbdP5_r2s9ZqfniynWwjjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:26 | 39.60 | 300 | 1,772 |
| 09:34:37 | 38.00 | 843 | 1,472 |
Course Extremes
| 1 week | 36.4 |  | 41.6 |
| 1 month | 33 | | 46.2 |
| Current year | 26.6 | | 86 |
| 1 year | 26.6 | | 86 |
| 3 years | 26.6 | | 137 |
| 5 years | 26.6 | | 497.3 |
| 10 years | 6.03 | | 1,270 |
Monthly variations
Annual variations
| 2026 | +7.19% | ||
| 2025 | -28.53% | ||
| 2024 | -19.35% | ||
| 2023 | -45.58% | ||
| 2022 | -69.41% | ||
| 2021 | -57.09% | ||
| 2020 | +6,523.08% | ||
| 2019 | -61.19% | ||
| 2018 | -43.22% | ||
| 2017 | -0.84% |
- Stock Market
- Stocks
- ALNOV Stock
- NCYT Stock
- Quotes Novacyt
Select your edition
All financial news and data tailored to specific country editions
