Quotes Novacyt London S.E.

Stocks

NCYT

FR0010397232

Biotechnology & Medical Research

Market Closed - London S.E. 11:35:02 2026-10-09 EDT			5-day change	1st Jan Change
40.40 ^GBX	-2.65%		+9.19%	+13.96%

09-08	EARNINGS AND TRADING: Acuity eyes 'breakeven' as loss narrows	AN
09-08	Novacyt S.A. Launches IVDR-Certified Yourgene Insight DPYD Assay	CI

Stock exchange

London S.E. NCYT 40.40 p -2.65% 5.95M p

Markets		Price	Change	Volumes
Euronext Paris	ALNOV	0.4650EUR	-1.06%	74.85K €
London S.E.	NCYT	40.40GBX	-2.65%	5.95M p
Tradegate	NYZ	0.4605EUR	-2.44%	11.57K €
CBOE		0.4773EUR	-3.87%	4.08K €
CBOE	NCYT	41.00GBX	-0.49%	123K p
OTC Markets	NVYTF	0.5705USD	-.--%	473.52 $
Deutsche Boerse AG	NYZ	0.4695EUR	-3.20%	0 €
Börse Stuttgart	NYZ	0.4555EUR	-2.57%	0 €
Boerse Muenchen	NYZ	0.4685EUR	-1.37%	0 €
CBOE	NCYT	0.4305EUR	0.00%	0 €

Quotes 5-day view: Novacyt

Delayed Quote London S.E.

Novacyt(NCYT) : Historical Chart (5-day)

	2026-10-05	2026-10-06	2026-10-07	2026-10-08	2026-10-09
Last	GBX 40.00	GBX 44.00	GBX 41.90	GBX 41.50	GBX 40.40
Volume	37,015	721,566	339,892	306,647	147,259
Change	+8.11%	+10.00%	-4.77%	-0.95%	-2.65%
Opening	GBX 39.90	GBX 40.00	GBX 45.00	GBX 40.50	GBX 40.00
High	GBX 40.00	GBX 46.70	GBX 45.00	GBX 41.90	GBX 41.56
Low	GBX 37.00	GBX 40.00	GBX 40.50	GBX 38.70	GBX 39.10

Performance

1 day	-2.65%
1 week	+9.19%
Current month	-3.81%
1 month	-8.18%
3 months	+17.10%
6 months	+22.42%
Current year	+13.96%
1 year	-2.53%
3 years	-26.41%
5 years	-84.59%

Volumes

markets

Daily volume

147,255

Estimated daily volume

147,255

Avg. Volume 20 sessions

151,633

Daily volume ratio

0.97

Avg. Volume 20 sessions GBX

6,125,973.2

Avg. Volume 20 sessions USD

6,125,973.2

Record volume 1

14,144,050

Record volume 2

13,918,450

Record volume 3

11,174,850

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

33,713,426

Market Cap (USD)

37,748,769

Net sales (EUR)

23,184,030

Net sales (USD)

25,959,053

Number of employees

228

Sales / Employee (EUR)

101,684

Sales / Employee (USD)

113,855

Free-Float

99.83%

Free-Float capitalization (GBX)

33,696,424

Free-Float capitalization (USD)

37,729,733

Average Daily Capital Traded

18.17%

Indicators

Moving average 5 days

41.56

Moving average 20 days

42.07

Moving average 50 days

42.11

Moving average 100 days

40.24

Price spread / (MMA5)

+2.87%

Price spread / (MMA20)

+4.13%

Price spread / (MMA50)

+4.24%

Price spread / (MMA100)

-0.39%

RSI 9 days

48.38

RSI 14 days

48.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NOVACYT	-2.65%	+9.19%	-2.53%	-26.41%	37.75M
WUXI APPTEC CO., LTD.	-2.59%	-5.70%	+50.69%	+86.86%	70.61B
ARGENX SE	+3.23%	-10.67%	+6.27%	+53.70%	51.01B
LONZA GROUP AG	+1.56%	+1.17%	+8.49%	+31.81%	48.1B
IQVIA HOLDINGS INC.	+0.39%	+0.65%	+31.14%	+28.97%	42.78B
REVOLUTION MEDICINES, INC.	+0.87%	-8.17%	+293.37%	+642.41%	40.67B
BEONE MEDICINES AG	+1.24%	-1.01%	+10.74%	+100.64%	40.3B
CELLTRION, INC.	-2.13%	-1.64%	+8.63%	+46.88%	30.59B
WUXI BIOLOGICS (CAYMAN) INC.	-0.46%	-1.28%	+42.23%	+20.34%	28.16B
BIONTECH SE	+5.32%	+0.06%	-5.00%	-12.78%	24.36B
Average	+0.48%	-2.66%	+44.40%	+97.24%	37.66B
Weighted average by Cap.	+0.56%	-2.94%	+51.34%	+115.56%

See all sector performances

Historical Quotes: Novacyt

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9ca63597f72.isciVM9QZXLZ54tqS-88ixMKD4TYs82sVidfA8QIfLM._oZRZYASLjCaiLgBJIlZ7SM8XMrs65r2EBUqRbBHJNnNpnUZrmgVAbuT3g

Date	Price	Volume	Total
11:35:02	40.40	29	100,721
11:20:23	40.40	4,344	100,692
11:20:11	40.40	5,415	96,348
11:10:16	41.49	2,092	90,933
10:47:23	40.71	100	88,841
10:22:37	40.67	90	88,741
09:39:03	40.49	1	88,651
09:17:56	41.50	600	88,650
09:05:45	41.56	481	88,050