Quotes Novacyt London S.E.

Stocks

NCYT

FR0010397232

Biotechnology & Medical Research

Delayed London S.E. 03:30:24 2026-08-13 EDT			5-day change	1st Jan Change
45.00 ^GBX	+0.67%		+25.17%	+26.94%

07-28	Empresaria to beta market view; Winking revenue up	AN
07-01	Novacyt S.A. - Shareholder/Analyst Call

Stock exchange

London S.E. NCYT 45.00 p +0.67% 2.26M p

Markets		Price	Change	Volumes
Euronext Paris	ALNOV	0.5330EUR	-3.27%	363K €
London S.E.	NCYT	45.00GBX	+0.67%	2.26M p
Tradegate	NYZ	0.5250EUR	-4.55%	11.44K €
Deutsche Boerse AG	NYZ	0.5410EUR	+14.62%	0 €
Börse Stuttgart	NYZ	0.5290EUR	-2.04%	0 €
Boerse Muenchen	NYZ	0.5360EUR	-1.47%	0 €
CBOE	NCYT	34.65GBX	0.00%	0 p

Quotes 5-day view: Novacyt

Delayed Quote London S.E.

Novacyt(NCYT) : Historical Chart (5-day)

	2026-08-07	2026-08-10	2026-08-11	2026-08-12	2026-08-13
Last	GBX 38.00	GBX 41.00	GBX 43.00	GBX 44.70	GBX 45.00
Volume	74,266	59,425	52,187	486,497	50,296
Change	+5.70%	+7.89%	+4.88%	+3.95%	+0.67%
Opening	GBX 37.00	GBX 38.00	GBX 40.50	GBX 41.80	GBX 46.80
High	GBX 38.00	GBX 41.00	GBX 43.00	GBX 47.00	GBX 47.00
Low	GBX 35.10	GBX 36.74	GBX 39.00	GBX 40.83	GBX 44.75

Performance

1 day	+0.56%
1 week	+25.17%
Current month	+22.95%
1 month	+28.57%
3 months	-16.67%
6 months	+30.25%
Current year	+26.94%
3 years	-43.75%
5 years	-84.90%

Volumes

markets

Daily volume

50,296

Estimated daily volume

289,896

Avg. Volume 20 sessions

62,988

Daily volume ratio

4.6

Avg. Volume 20 sessions GBX

2,834,460

Avg. Volume 20 sessions USD

2,834,460

Record volume 1

14,144,050

Record volume 2

13,918,450

Record volume 3

11,174,850

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

39,948,597

Market Cap (USD)

46,108,722

Net sales (EUR)

23,184,030

Net sales (USD)

26,759,037

Number of employees

216

Sales / Employee (EUR)

107,333

Sales / Employee (USD)

123,884

Free-Float

99.83 %

Free-Float capitalization (GBX)

38,847,477

Free-Float capitalization (USD)

44,837,808

Average Daily Capital Traded

7.1%

Indicators

Moving average 5 days

40.53

Moving average 20 days

38.14

Moving average 50 days

36.65

Moving average 100 days

37.92

Price spread / (MMA5)

-9.93%

Price spread / (MMA20)

-15.23%

Price spread / (MMA50)

-18.56%

Price spread / (MMA100)

-15.74%

STIM

RSI 9 days

74.95

RSI 14 days

66.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NOVACYT	+0.67%	+25.17%	0.00%	-43.75%	46.11M
MIMEDX GROUP, INC.	-0.93%	+2.88%	-40.80%	-43.31%	624M
ROKIT HEALTHCARE INC.	-1.14%	-4.16%	+133.13%	-	423M
NIBEC CO., LTD.	-2.53%	+11.22%	-33.00%	-13.34%	136M
BONUS BIOGROUP LTD.	+5.50%	-10.85%	-8.73%	+47.44%	85.4M
Average	+0.29%	-0.64%	+10.12%	-13.24%	262.96M
Weighted average by Cap.	-0.69%	+0.59%	+19.53%	-30.07%

See all sector performances

Historical Quotes: Novacyt

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e98fe0f590271.rJFaiICO3NMAqCq3IGHfEx2niOjz7zcHRateE7inoU8.ncg74cX8poA08EGGbzC9cWXy16vLvlNtN_o3Udr27R3-5BzyzL-ulXr7Yw

Date	Price	Volume	Total
03:30:24	45.00	2,200	50,296
03:30:24	45.00	1,800	48,096
03:30:18	44.75	94	46,296
03:26:21	45.00	1,000	46,202
03:14:54	45.00	3,000	45,202
03:14:49	45.00	1,202	42,202
03:12:21	45.40	3,000	41,000
03:12:21	46.00	7,500	38,000
03:12:21	46.20	7,000	30,500
03:12:12	46.20	700	23,500