|
Market Closed -
TEL AVIV STOCK EXCHANGE
06:48:35 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 117,200.00 ILa | +1.32% |
|
-5.85% | +9.93% |
| 08-06 | Nova Ltd., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Nova Q2 Non-GAAP Earnings, Revenue Rise; Q3 Guidance Set | MT |
Stock exchange
TEL AVIV STOCK EXCHANGE
NVMI 117,200.00 ILa
+1.32%
2.08B
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVMI | 376.99USD | -1.79% | 133M $ | ||
TEL AVIV STOCK EXCHANGE
| NVMI | 117,200.00ILa | +1.32% | 2.08B ILa | |
|
CBOE
| NVMI | 376.20USD | -1.88% | 3.25M $ | |
|
Boerse Muenchen
| NMR | 321.90EUR | -1.65% | 3.22K € | |
|
Deutsche Boerse AG
| NMR | 325.00EUR | -0.58% | 0 € | |
|
Börse Stuttgart
| NMR | 321.50EUR | -1.77% | 0 € | |
|
Tradegate
| NMR | 322.60EUR | -1.80% | 0 € |
Quotes 5-day view: Nova Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ILA 125,280.00 | ILA 118,440.00 | ILA 112,970.00 | ILA 115,670.00 | ILA 117,200.00 |
| Volume | 43,021 | 65,875 | 58,030 | 28,901 | 17,734 |
| Change | +0.64% | -5.46% | -4.62% | +2.39% | +1.32% |
| Opening | ILA 124,400.00 | ILA 123,740.00 | ILA 117,500.00 | ILA 117,290.00 | ILA 118,000.00 |
| High | ILA 125,790.00 | ILA 123,790.00 | ILA 119,000.00 | ILA 117,350.00 | ILA 118,000.00 |
| Low | ILA 123,060.00 | ILA 116,950.00 | ILA 111,560.00 | ILA 114,000.00 | ILA 115,550.00 |
Performance
| 1 day | +1.32% | ||
| 1 week | -5.85% | ||
| Current month | -4.36% | ||
| 1 month | -14.13% | ||
| 3 months | -18.52% | ||
| 6 months | -15.20% | ||
| Current year | +9.93% | ||
| 1 year | +38.44% | ||
| 3 years | +158.32% | ||
| 5 years | +285.40% | ||
| 10 years | +2,480.36% |
Volumes
marketsDaily volume
17,734
Estimated daily volume
17,734
Avg. Volume 20 sessions
68,609
Daily volume ratio
0.26
Avg. Volume 20 sessions ILa
8,040,974,800
Avg. Volume 20 sessions USD
26,929,224.61
Record volume 1
1,858,656
Record volume 2
1,595,945
Record volume 3
1,309,969
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
11,981,862,614
Market Cap (USD)
11,981,862,614
Net sales (USD)
880,577,000
Number of employees
1,612
Sales / Employee (USD)
546,264
Free-Float
99.9 %
Free-Float capitalization (USD)
11,979,130,944
Average Daily Capital Traded
67.11%
Indicators
Moving average 5 days
117,912
Moving average 20 days
121,796.5
Moving average 50 days
139,604.4
Moving average 100 days
143,932.8
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+19.12%
Price spread / (MMA100)
+22.81%
RSI 9 days
38.15
RSI 14 days
38.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | -5.85% | +38.44% | +158.32% | 11.98B | |
| -0.98% | -4.64% | +22.71% | +357.17% | 5,201B | |
| +1.47% | +0.63% | +109.57% | +348.79% | 1,963B | |
| +1.21% | -6.24% | +27.23% | +325.88% | 1,753B | |
| -0.77% | -0.50% | +734.94% | +1,411.54% | 1,092B | |
| +2.31% | +5.17% | +606.12% | +1,386.25% | 910B | |
| +0.81% | -8.00% | +189.08% | +337.30% | 773B | |
| -2.24% | -12.13% | +283.28% | +171.79% | 473B | |
| -2.95% | -12.93% | +82.56% | - | 260B | |
| -0.47% | -5.44% | +31.71% | +57.40% | 241B | |
| Average | +0.64% | -4.47% | +212.56% | +506.05% | 1,268B | |
| Weighted average by Cap. | +0.62% | -3.05% | +161.27% | +505.22% |
Historical Quotes: Nova Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20f0b1.xetdCBrGbNkyIUfW9EkmLaSsFE7VnvTHRP_cIITs3PI.8I5tOCKWHL0GSxSerHlqXdXoZim_1JaBPY-DV8eE6KSfpjY6WakennlrAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:48:35 | 117,200.00 | 1 | 25,415 |
| 06:48:35 | 117,200.00 | 8 | 25,414 |
| 06:48:35 | 117,200.00 | 1 | 25,406 |
| 06:48:35 | 117,200.00 | 8 | 25,405 |
| 06:47:28 | 117,200.00 | 6 | 25,397 |
| 06:45:02 | 117,200.00 | 14 | 25,391 |
| 06:44:56 | 117,200.00 | 7,672 | 25,377 |
| 06:44:56 | 117,200.00 | 7,672 | 17,705 |
| 06:34:17 | 116,520.00 | 3 | 10,033 |
Course Extremes
| 1 week | 111,560 |  | 125,790 |
| 1 month | 111,560 | | 142,500 |
| Current year | 111,560 | | 179,500 |
| 1 year | 78,760 | | 179,500 |
| 3 years | 36,840 | | 179,500 |
| 5 years | 24,500 | | 179,500 |
| 10 years | 4,260 | | 179,500 |
Monthly variations
Annual variations
| 2026 | +9.93% | ||
| 2025 | +48.25% | ||
| 2024 | +43.42% | ||
| 2023 | +75.56% | ||
| 2022 | -36.35% | ||
| 2021 | +97.93% | ||
| 2020 | +72.53% | ||
| 2019 | +55.50% | ||
| 2018 | -6.35% | ||
| 2017 | +75.24% | ||
| 2016 | +32.13% | ||
| 2015 | -2.01% | ||
| 2014 | +16.66% | ||
| 2013 | +14.20% | ||
| 2012 | +4.85% | ||
| 2011 | -4.62% | ||
| 2010 | +19.40% | ||
| 2009 | +1,202.08% | ||
| 2008 | -77.98% | ||
| 2007 | -17.88% | ||
| 2006 | +9.26% | ||
| 2005 | -10.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- NVMI Stock
- NVMI Stock
- Quotes Nova Ltd.
Select your edition
All financial news and data tailored to specific country editions
