|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:01 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 112,320.00 ILa | -1.14% |
|
+2.58% | +5.36% |
| 09-08 | Nova Ltd. Presents at Citi?s 2026 Global TMT Conference, Sep-08-2026 10:10 AM | |
| 09-02 | Nova Ltd. authorizes a Buyback Plan. | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
NVMI 112,320.00 ILa
-1.14%
12.46B
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVMI | 371.81USD | +1.58% | 132M $ | ||
TEL AVIV STOCK EXCHANGE
| NVMI | 112,320.00ILa | -1.14% | 12.46B ILa | |
|
CBOE
| NVMI | 372.01USD | +1.50% | 3.66M $ | |
|
Boerse Muenchen
| NMR | 319.70EUR | +1.01% | 4.48K € | |
|
Deutsche Boerse AG
| NMR | 312.10EUR | -2.68% | 0 € | |
|
Börse Stuttgart
| NMR | 319.10EUR | +1.08% | 0 € | |
|
Tradegate
| NMR | 320.70EUR | +1.68% | 0 € |
Quotes 5-day view: Nova Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | ILA 109,490.00 | ILA 115,350.00 | ILA 114,470.00 | ILA 113,620.00 | ILA 112,320.00 |
| Volume | 48,826 | 38,559 | 142,827 | 82,228 | 110,918 |
| Change | +4.45% | +5.35% | -0.76% | -0.74% | -1.14% |
| Opening | ILA 106,480.00 | ILA 111,800.00 | ILA 114,720.00 | ILA 114,530.00 | ILA 114,500.00 |
| High | ILA 109,690.00 | ILA 115,750.00 | ILA 117,010.00 | ILA 115,240.00 | ILA 115,100.00 |
| Low | ILA 106,300.00 | ILA 111,670.00 | ILA 113,420.00 | ILA 112,420.00 | ILA 110,660.00 |
Performance
| 1 day | -1.14% | ||
| 1 week | +2.58% | ||
| Current month | +7.26% | ||
| 1 month | -8.16% | ||
| 3 months | -32.54% | ||
| 6 months | -15.57% | ||
| Current year | +5.36% | ||
| 1 year | +17.22% | ||
| 3 years | +145.99% | ||
| 5 years | +244.54% | ||
| 10 years | +2,517.57% |
Volumes
marketsDaily volume
110,918
Estimated daily volume
110,918
Avg. Volume 20 sessions
100,541
Daily volume ratio
1.1
Avg. Volume 20 sessions ILa
11,292,765,120
Avg. Volume 20 sessions USD
37,266,124.9
Record volume 1
1,858,656
Record volume 2
1,595,945
Record volume 3
1,309,969
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
11,817,226,819
Market Cap (USD)
11,817,226,819
Net sales (USD)
880,577,000
Number of employees
1,612
Sales / Employee (USD)
546,264
Free-Float
99.9 %
Free-Float capitalization (USD)
11,814,064,575
Average Daily Capital Traded
95.56%
Indicators
Moving average 5 days
113,050
Moving average 20 days
112,624
Moving average 50 days
124,623.2
Moving average 100 days
138,662.6
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+10.95%
Price spread / (MMA100)
+23.45%
RSI 9 days
52.56
RSI 14 days
47.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | +2.58% | +17.22% | +145.99% | 11.82B | |
| -0.03% | -5.24% | +22.76% | +386.49% | 5,271B | |
| -1.63% | 0.00% | +91.27% | +343.01% | 1,976B | |
| +0.32% | +1.14% | +0.59% | +328.63% | 1,728B | |
| -0.22% | -4.07% | +520.28% | +1,287.09% | 1,101B | |
| -2.21% | +10.02% | +451.60% | +1,452.70% | 985B | |
| +2.49% | +8.07% | +225.49% | +390.11% | 843B | |
| -0.82% | +3.52% | - | - | 574B | |
| +2.61% | +7.45% | +327.49% | +164.90% | 541B | |
| +4.17% | +5.04% | +75.78% | - | 283B | |
| Average | +0.35% | +1.48% | +192.50% | +562.37% | 1,331B | |
| Weighted average by Cap. | -0.08% | -1.42% | +134.08% | +525.93% |
Historical Quotes: Nova Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f389e0ff090d2f.LQXQVEj7HhYqG5OnlzMOP9w584zLopB1ixYtSYWjryY.GTSVZy2Wf2RlfPjX4nxLfpl1p9uzwfEm5EF4E9eXmnBpbuALH7QzSVhNyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:01 | 112,320.00 | 5,942 | 116,831 |
| 10:24:01 | 112,320.00 | 5,942 | 110,889 |
| 10:13:45 | 111,900.00 | 1 | 104,947 |
| 10:13:45 | 111,900.00 | 4 | 104,946 |
| 10:13:40 | 111,900.00 | 3 | 104,942 |
| 10:13:30 | 111,680.00 | 2 | 104,939 |
| 10:13:30 | 111,680.00 | 7 | 104,937 |
| 10:13:30 | 111,680.00 | 1 | 104,930 |
| 10:13:30 | 111,680.00 | 9 | 104,929 |
Price Extremes
| 1 week | 110,660 |  | 117,010 |
| 1 month | 101,330 | | 125,790 |
| Current year | 101,330 | | 179,500 |
| 1 year | 91,700 | | 179,500 |
| 3 years | 36,840 | | 179,500 |
| 5 years | 24,500 | | 179,500 |
| 10 years | 4,260 | | 179,500 |
Monthly variations
Annual variations
| 2026 | +5.36% | ||
| 2025 | +48.25% | ||
| 2024 | +43.42% | ||
| 2023 | +75.56% | ||
| 2022 | -36.35% | ||
| 2021 | +97.93% | ||
| 2020 | +72.53% | ||
| 2019 | +55.50% | ||
| 2018 | -6.35% | ||
| 2017 | +75.24% | ||
| 2016 | +32.13% | ||
| 2015 | -2.01% | ||
| 2014 | +16.66% | ||
| 2013 | +14.20% | ||
| 2012 | +4.85% | ||
| 2011 | -4.62% | ||
| 2010 | +19.40% | ||
| 2009 | +1,202.08% | ||
| 2008 | -77.98% | ||
| 2007 | -17.88% | ||
| 2006 | +9.26% | ||
| 2005 | -10.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- NVMI Stock
- NVMI Stock
- Quotes Nova Ltd.
Select your edition
All financial news and data tailored to specific country editions
