NOVA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70,250 ILa | +3.01% |
|
+10.86% | +40.11% |
| 05-09 | Transcript : Nova Ltd., Q1 2024 Earnings Call, May 09, 2024 | |
| 05-09 | Nova Q1 Non-GAAP Earnings, Revenue Increase; Q2 Guidance Issued | MT |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 67910 ILa | 67590 ILa | 68200 ILa | 70250 ILa |
| Volume | 19 635 | 38 506 | 19 349 | 63 788 |
| Change | +2.58% | -0.47% | +0.90% | +3.01% |
| Opening | 66,200.00 | 68,490.00 | 67,820.00 | 68,200.00 |
| High | 67,990.00 | 68,490.00 | 68,480.00 | 71,140.00 |
| Low | 66,200.00 | 67,140.00 | 67,320.00 | 67,880.00 |
Performance
| 1 day | +3.01% | ||
| 1 week | +10.86% | ||
| Current month | +8.53% | ||
| 1 month | +7.06% | ||
| 3 months | +27.29% | ||
| 6 months | +69.20% | ||
| Current year | +40.11% | ||
| 1 year | +109.39% | ||
| 3 years | +134.56% | ||
| 5 years | +609.02% | ||
| 10 years | +1,860.65% |
Volumes
marketsDaily volume
63 788
Estimated daily volume
63 788
Avg. Volume 20 sessions
46 557
Daily volume ratio
1.37
Avg. Volume 20 sessions ILa
3 270 629 250.00
Avg. Volume 20 sessions USD
8 797 992.68
Record volume 1
1 595 945
Record volume 2
1 116 907
Record volume 3
726 205
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
5 604 857 711
Capitalization (USD)
5 604 857 711
Net sales (USD)
517 922 000
Number of employees
1 202
Sales / Employee (USD)
430 884
Free-Float
99.99 %
Free-Float capitalization (ILa)
15 077 423
Free-Float capitalization (USD)
5 604 127 256
Average Daily Capital Traded
58.35%
Highs and lows
1 week
65 640.00
71 140.00
1 month
60 400.0071 140.00
Current year
47 300.0071 140.00
1 year
33 580.0071 140.00
3 years
24 500.0071 140.00
5 years
8 809.0071 140.00
10 years
3 410.0071 140.00
Indicators
Moving average 5 days
68 030.00
Moving average 20 days
65 116.00
Moving average 50 days
63 993.60
Moving average 100 days
58 605.63
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-7.31%
Price spread / (MMA50)
-8.91%
Price spread / (MMA100)
-16.58%
STIM
RSI 9 days
65.55
RSI 14 days
61.56
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.01% | +10.86% | +40.11% | +109.39% | 5.6B | ||
| +1.27% | +1.23% | +81.49% | +211.16% | 2,184B | ||
| +0.75% | +3.89% | +35.24% | +57.25% | 637B | ||
| +2.08% | +4.28% | +19.40% | +112.82% | 605B | ||
| -0.31% | +0.88% | +3.06% | +56.59% | 246B | ||
| +0.85% | +1.36% | +25.89% | +71.03% | 201B | ||
| +0.93% | +4.55% | +9.73% | +14.72% | 169B | ||
| +2.91% | +5.70% | +42.07% | +102.10% | 130B | ||
| -0.80% | -3.40% | -40.60% | -0.40% | 128B | ||
| +5.07% | +7.02% | +44.84% | - | 106B | ||
| +1.17% | +3.79% | +4.35% | +14.20% | 102B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 88.4B | ||
| +0.36% | +1.50% | +13.95% | +58.43% | 66.68B | ||
| +1.17% | -0.06% | +13.53% | +69.35% | 58.58B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 51.57B | ||
| +0.02% | +0.15% | +1.46% | +23.37% | 49.43B | ||
| Average | +1.37% | +4.23% | +20.14% | +67.99% | ||
| Weighted average by Cap. | +1.07% | +3.59% | +47.57% | +133.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e76.4l481Mxn_qHQq91IhIhdQbLFgv-3VkWZ3-dQRFTSf1w.pBBZsptSh8ea3Lk46dEEGYai2531Oyn7574oLj-hJm6KKGO7rV6G16HNnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:19 | 70,250 | 6,527 | 70,315 |
| 10:24:19 | 70,250 | 6,527 | 63,788 |
| 10:14:25 | 70,080 | 25 | 57,261 |
| 10:14:25 | 70,080 | 12 | 57,236 |
| 10:14:25 | 70,080 | 11 | 57,224 |
| 10:14:24 | 70,250 | 19 | 57,213 |
| 10:14:24 | 70,240 | 77 | 57,194 |
| 10:14:24 | 70,230 | 200 | 57,117 |
| 10:13:50 | 70,500 | 9 | 56,917 |
Monthly variations
Annual change
| 2024 | +40.11% | ||
| 2023 | +75.56% | ||
| 2022 | -36.35% | ||
| 2021 | +97.93% | ||
| 2020 | +72.53% | ||
| 2019 | +55.50% | ||
| 2018 | -6.35% | ||
| 2017 | +75.24% | ||
| 2016 | +32.13% | ||
| 2015 | -2.01% | ||
| 2014 | +16.66% | ||
| 2013 | +14.20% | ||
| 2012 | +4.85% | ||
| 2011 | -4.62% | ||
| 2010 | +19.40% | ||
| 2009 | +1,202.08% | ||
| 2008 | -77.98% | ||
| 2007 | -17.88% | ||
| 2006 | +9.26% | ||
| 2005 | -10.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- NVMI Stock
- NVMI Stock
- Quotes Nova Ltd.
