|
Delayed
Australian S.E.
18:59:13 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.1200 AUD | 0.00% |
|
-4.00% | -7.69% |
| 08-20 | Noumi Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-20 | Noumi Limited, 2026 Earnings Call, Aug 20, 2026 |
Stock exchange
Australian S.E.
NOU 0.1200 $
0.00%
10.32
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOU | 0.1200AUD | 0.00% | 10.32 $ |
Quotes 5-day view: Noumi Limited
Delayed Quote Australian S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | A$0.1200 | A$0.1200 | A$0.1200 | A$0.1200 | A$0.1200 |
| Volume | 36,281 | 152,123 | 43,180 | 420 | 86 |
| Change | -4.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | A$0.1220 | A$0.1200 | A$0.1200 | A$0.1250 | A$0.1200 |
| High | A$0.1220 | A$0.1200 | A$0.1200 | A$0.1250 | A$0.1200 |
| Low | A$0.1200 | A$0.1200 | A$0.1200 | A$0.1200 | A$0.1200 |
Performance
| 1 week | -4.00% | ||
| 3 months | +4.35% | ||
| 6 months | +4.35% | ||
| Current year | -7.69% | ||
| 1 year | -7.69% | ||
| 3 years | +4.35% | ||
| 5 years | -74.74% | ||
| 10 years | -97.57% |
Volumes
marketsDaily volume
86
Estimated daily volume
415
Avg. Volume 20 sessions
37,071
Daily volume ratio
0.01
Avg. Volume 20 sessions AUD
4,448.52
Avg. Volume 20 sessions USD
3,136.96
Record volume 1
172,882,600
Record volume 2
23,736,360
Record volume 3
15,127,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
33,222,714
Market Cap (USD)
23,388,042
Net sales (AUD)
648,371,000
Net sales (USD)
456,438,578
Free-Float
35.99%
Free-Float capitalization (AUD)
11,956,768
Free-Float capitalization (USD)
8,417,295
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.121
Moving average 20 days
0.121
Moving average 50 days
0.1203
Moving average 100 days
0.1133
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-5.58%
RSI 9 days
46.57
RSI 14 days
48.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.00% | -7.69% | +4.35% | 23.39M | |
| -0.53% | -0.79% | +4.35% | -15.03% | 258B | |
| -0.77% | -1.39% | +2.76% | -4.83% | 79.58B | |
| +2.63% | +3.98% | -18.99% | +14.63% | 44.17B | |
| -1.24% | -2.68% | +25.84% | +10.27% | 37.69B | |
| -0.45% | -2.41% | -9.14% | -11.05% | 33.05B | |
| +0.47% | +2.04% | +22.65% | +90.70% | 30.9B | |
| -2.96% | 0.00% | -12.86% | -10.37% | 29.65B | |
| -0.83% | +1.53% | -6.50% | -24.11% | 28.53B | |
| -0.69% | +3.95% | +5.21% | +6.73% | 27.4B | |
| Average | -0.44% | -0.54% | +0.56% | +6.13% | 56.94B | |
| Weighted average by Cap. | -0.46% | -0.49% | +2.55% | -2.83% |
Historical Quotes: Noumi Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.12 | | 0.12 |
| Current year | 0.08 | | 0.14 |
| 1 year | 0.08 | | 0.14 |
| 3 years | 0.08 | | 0.31 |
| 5 years | 0.06 | | 0.48 |
| 10 years | 0.06 | | 7 |
Monthly variations
Annual variations
| 2026 | -7.69% | ||
| 2025 | -27.78% | ||
| 2024 | +71.43% | ||
| 2023 | -30.00% | ||
| 2022 | -63.86% | ||
| 2021 | -86.21% | ||
| 2020 | -40.98% | ||
| 2019 | +9.68% | ||
| 2018 | -10.23% | ||
| 2017 | +17.73% | ||
| 2016 | +8.64% | ||
| 2015 | +22.73% | ||
| 2014 | +20.00% | ||
| 2013 | +239.51% | ||
| 2012 | +84.09% | ||
| 2011 | +76.00% | ||
| 2010 | -24.24% | ||
| 2009 | -17.50% | ||
| 2008 | -27.27% | ||
| 2007 | +17.02% | ||
| 2006 | -2.08% | ||
| 2005 | -15.79% | ||
| 2004 | -22.97% | ||
| 2003 | +2.78% | ||
| 2002 | 0.00% | ||
| 2001 | -37.39% | ||
| 2000 | +1.77% | ||
| 1999 | -5.83% | ||
| 1998 | +7.14% | ||
| 1997 | +40.00% | ||
| 1996 | +33.33% | ||
| 1995 | -16.67% | ||
| 1994 | +24.14% | ||
| 1993 | +18.37% | ||
| 1992 | +8.89% |
- Stock Market
- Stocks
- NOU Stock
- Quotes Noumi Limited
Select your edition
All financial news and data tailored to specific country editions
