|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 161.70 SEK | +1.70% |
|
+3.12% | -11.06% |
| 11-02 | Pareto makes six changes to Swedish portfolio ahead of November | FW |
| 10-28 | Handelsbanken raises target price for Note to 170 kronor (158), reiterates hold - BN | FW |
Stock exchange
Nasdaq Stockholm
NOTE 161.70 kr
+1.70%
9.11M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOTE | 161.70SEK | +1.70% | 9.11M kr | ||
CBOE
| NOTEs | 161.60SEK | +1.16% | 3.65M kr | |
|
CBOE
| 0GSS | 179.15SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| NQA | 14.10EUR | -1.40% | 0 € | |
|
Boerse Muenchen
| NQA | 14.75EUR | +1.51% | 0 € | |
|
Tradegate
| NQA | 14.69EUR | +1.80% | 0 € |
Quotes 5-day view: NOTE AB
Delayed Quote Nasdaq Stockholm
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | SEK 158.20 | SEK 161.80 | SEK 159.30 | SEK 159.00 | SEK 161.70 |
| Volume | 48,807 | 69,149 | 24,963 | 89,257 | 56,345 |
| Change | +1.02% | +2.28% | -1.55% | -0.19% | +1.70% |
| Opening | SEK 156.70 | SEK 158.30 | SEK 161.70 | SEK 158.80 | SEK 157.80 |
| High | SEK 160.10 | SEK 163.00 | SEK 161.70 | SEK 160.60 | SEK 164.50 |
| Low | SEK 156.50 | SEK 157.40 | SEK 157.70 | SEK 157.50 | SEK 156.70 |
Performance
| 1 day | +1.70% | ||
| 1 week | +3.12% | ||
| Current month | +1.51% | ||
| 1 month | -12.12% | ||
| 3 months | +12.29% | ||
| 6 months | -5.22% | ||
| Current year | -11.06% | ||
| 1 year | -14.44% | ||
| 3 years | +10.15% | ||
| 5 years | -9.36% | ||
| 10 years | +981.61% |
Volumes
marketsDaily volume
56,345
Estimated daily volume
56,345
Avg. Volume 20 sessions
134,405
Daily volume ratio
0.42
Avg. Volume 20 sessions SEK
21,733,288.5
Avg. Volume 20 sessions USD
2,223,684.88
Record volume 1
4,501,579
Record volume 2
3,464,100
Record volume 3
2,398,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
4,543,991,371
Market Cap (USD)
463,872,338
Net sales (SEK)
3,814,000,000
Net sales (USD)
389,351,333
Number of employees
1,800
Sales / Employee (SEK)
2,118,889
Sales / Employee (USD)
216,306
Free-Float
59.95%
Free-Float capitalization (SEK)
2,723,994,109
Free-Float capitalization (USD)
278,078,326
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
158.98
Moving average 20 days
172.41
Moving average 50 days
171.92
Moving average 100 days
161.56
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
34.49
RSI 14 days
37.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | +3.12% | -14.44% | +10.15% | 464M | |
| +2.29% | -4.31% | +2.07% | +375.08% | 4,879B | |
| -1.50% | -3.77% | +53.00% | +319.56% | 1,855B | |
| +3.07% | +0.90% | -10.15% | +281.19% | 1,538B | |
| +2.58% | -5.38% | +282.13% | +1,113.94% | 943B | |
| +3.65% | -8.92% | +88.93% | +348.76% | 762B | |
| -5.03% | +9.65% | +150.09% | +1,015.72% | 798B | |
| -7.00% | -9.05% | - | - | 426B | |
| +0.97% | -33.07% | +51.41% | +60.61% | 319B | |
| +3.47% | +4.82% | +93.54% | +112.13% | 276B | |
| Average | -0.55% | -8.33% | +77.40% | +404.13% | 1,180B | |
| Weighted average by Cap. | -0.77% | -6.93% | +51.77% | +442.58% |
Historical Quotes: NOTE AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aba3c3f7deed14fac07b0db49.OPFxXN1fgKZY5sj24J2p2pvoqxwGW4B7rBomniiGdUI.a6dBaJhqtMoVkbqDutHChamRz1BLC9kR4HJ362PLESN1oTk57S3R_BqqhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:49 | 161.70 | 30 | 55,618 |
| 11:29:49 | 161.70 | 36 | 55,588 |
| 11:29:49 | 161.70 | 26 | 55,552 |
| 11:29:49 | 161.70 | 52 | 55,526 |
| 11:29:49 | 161.70 | 12 | 55,474 |
| 11:29:49 | 161.70 | 40 | 55,462 |
| 11:29:49 | 161.70 | 195 | 55,422 |
| 11:29:49 | 161.70 | 157 | 55,227 |
Price Extremes
| 1 week | 156.5 |  | 164.5 |
| 1 month | 149.3 | | 186.2 |
| Current year | 138.1 | | 205.2 |
| 1 year | 138.1 | | 205.2 |
| 3 years | 110.8 | | 205.2 |
| 5 years | 110.8 | | 257.8 |
| 10 years | 13.5 | | 257.8 |
Monthly variations
Annual variations
| 2026 | -11.06% | ||
| 2025 | +22.84% | ||
| 2024 | -0.34% | ||
| 2023 | -17.04% | ||
| 2022 | -22.51% | ||
| 2021 | +287.58% | ||
| 2020 | +51.08% | ||
| 2019 | +84.78% | ||
| 2018 | -12.14% | ||
| 2017 | +42.94% | ||
| 2016 | +42.86% | ||
| 2015 | +64.14% | ||
| 2014 | +11.54% | ||
| 2013 | -13.91% | ||
| 2012 | +14.39% | ||
| 2011 | -20.48% | ||
| 2010 | -61.03% | ||
| 2009 | -5.33% | ||
| 2008 | -69.18% | ||
| 2007 | -13.10% | ||
| 2006 | +31.25% | ||
| 2005 | -15.23% | ||
| 2004 | +9.42% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes NOTE AB
Select your edition
All financial news and data tailored to specific country editions
