|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 149.20 SEK | +0.74% |
|
+0.13% | -17.93% |
| 08-03 | Pareto makes four changes to its Swedish portfolio, adding Asmodee, Kinnevik, Nibe and Paradox | FW |
| 07-23 | SB1 starts coverage of Note with a buy rating | FW |
Stock exchange
Nasdaq Stockholm
NOTE 149.20 kr
+0.74%
3.24M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOTE | 149.20SEK | +0.74% | 3.24M kr | ||
CBOE
| NOTEs | 148.80SEK | -0.47% | 713K kr | |
|
CBOE
| 0GSS | 141.90SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| NQA | 13.30EUR | -0.08% | 0 € | |
|
Boerse Muenchen
| NQA | 13.54EUR | -0.15% | 0 € | |
|
Tradegate
| NQA | 13.58EUR | +0.74% | 0 € |
Quotes 5-day view: NOTE AB
Delayed Quote Nasdaq Stockholm
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | SEK 149.70 | SEK 149.20 | SEK 148.20 | SEK 148.10 | SEK 149.20 |
| Volume | 49,378 | 35,543 | 24,938 | 35,210 | 21,728 |
| Change | +0.47% | -0.33% | -0.67% | -0.07% | +0.74% |
| Opening | SEK 148.20 | SEK 149.80 | SEK 149.20 | SEK 147.70 | SEK 150.00 |
| High | SEK 150.50 | SEK 151.10 | SEK 150.55 | SEK 150.50 | SEK 150.40 |
| Low | SEK 147.70 | SEK 148.40 | SEK 147.50 | SEK 147.00 | SEK 148.20 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.13% | ||
| Current month | +3.61% | ||
| 1 month | -1.52% | ||
| 3 months | -14.50% | ||
| 6 months | -8.13% | ||
| Current year | -17.93% | ||
| 1 year | -18.82% | ||
| 3 years | -14.79% | ||
| 5 years | +17.85% | ||
| 10 years | +888.08% |
Volumes
marketsDaily volume
21,728
Estimated daily volume
21,728
Avg. Volume 20 sessions
53,870
Daily volume ratio
0.4
Avg. Volume 20 sessions SEK
8,037,404
Avg. Volume 20 sessions USD
839,587.22
Record volume 1
4,501,579
Record volume 2
3,464,100
Record volume 3
2,398,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
4,243,563,932
Market Cap (USD)
444,464,873
Net sales (SEK)
3,814,000,000
Net sales (USD)
399,472,955
Number of employees
1,800
Sales / Employee (SEK)
2,118,889
Sales / Employee (USD)
221,929
Free-Float
56.28 %
Free-Float capitalization (SEK)
2,388,265,878
Free-Float capitalization (USD)
250,143,584
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
148.84
Moving average 20 days
145.86
Moving average 50 days
157.21
Moving average 100 days
168.99
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+13.26%
STIM
RSI 9 days
52.15
RSI 14 days
46.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +0.13% | -18.82% | -14.79% | 444M | |
| -0.12% | +0.38% | +195.22% | +491.31% | 199B | |
| +3.22% | -0.88% | +31.77% | +272.38% | 97.39B | |
| +3.52% | +9.25% | +387.66% | +1,314.81% | 61.51B | |
| +3.26% | +6.02% | +253.51% | +864.31% | 52.38B | |
| +0.81% | +3.20% | +622.02% | +473.07% | 50.47B | |
| +1.77% | -1.48% | - | - | 41.68B | |
| +1.77% | +18.21% | +28.82% | +1,208.62% | 38.89B | |
| +1.34% | +10.49% | +175.97% | +577.12% | 38.43B | |
| +1.66% | +6.41% | +132.18% | +478.33% | 34.51B | |
| Average | +1.80% | +4.44% | +200.92% | +629.46% | 61.47B | |
| Weighted average by Cap. | +1.58% | +3.89% | +214.47% | +628.25% |
Historical Quotes: NOTE AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a793b61a621082412047c.9JBf5epAVjGvs53HBVxAXj1G8CyQi0BoG3SSjTTemqI.mKAQqph4IV2CxbCoSSojO2IRqm7K2CpeKkf4wwySy5q-5hWtmgsvd8z9_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:57 | 149.20 | 8 | 21,647 |
| 11:29:57 | 149.20 | 10 | 21,639 |
| 11:29:57 | 149.20 | 5 | 21,629 |
| 11:29:57 | 149.20 | 12 | 21,624 |
| 11:29:57 | 149.20 | 17 | 21,612 |
| 11:29:57 | 149.20 | 3 | 21,595 |
| 11:29:57 | 149.20 | 212 | 21,592 |
| 11:29:57 | 149.20 | 15 | 21,380 |
Course Extremes
| 1 week | 147 |  | 151.1 |
| 1 month | 138.1 | | 154 |
| Current year | 138.1 | | 205.2 |
| 1 year | 138.1 | | 205.2 |
| 3 years | 110.8 | | 205.2 |
| 5 years | 110.8 | | 257.8 |
| 10 years | 13.5 | | 257.8 |
Monthly variations
Annual variations
| 2026 | -17.93% | ||
| 2025 | +22.84% | ||
| 2024 | -0.34% | ||
| 2023 | -17.04% | ||
| 2022 | -22.51% | ||
| 2021 | +287.58% | ||
| 2020 | +51.08% | ||
| 2019 | +84.78% | ||
| 2018 | -12.14% | ||
| 2017 | +42.94% | ||
| 2016 | +42.86% | ||
| 2015 | +64.14% | ||
| 2014 | +11.54% | ||
| 2013 | -13.91% | ||
| 2012 | +14.39% | ||
| 2011 | -20.48% | ||
| 2010 | -61.03% | ||
| 2009 | -5.33% | ||
| 2008 | -69.18% | ||
| 2007 | -13.10% | ||
| 2006 | +31.25% | ||
| 2005 | -15.23% | ||
| 2004 | +9.42% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes NOTE AB
Select your edition
All financial news and data tailored to specific country editions
