|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.60 SEK | -1.09% |
|
-4.09% | -14.96% |
| 07-01 | Pareto makes two changes to its Swedish monthly portfolio, adding Bilia and Nordrest | FW |
| 07-01 | Handelsbanken cuts its target price for Note to 173 kronor (202), reiterates hold - BN | FW |
Quotes 5-day view: NOTE AB
Delayed Quote Nasdaq Stockholm
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | SEK 159.80 | SEK 158.10 | SEK 157.60 | SEK 156.30 | SEK 154.60 |
| Volume | 72,831 | 53,646 | 58,517 | 114,957 | 78,303 |
| Change | -1.78% | -1.06% | -0.32% | -0.82% | -1.09% |
| Opening | SEK 162.40 | SEK 159.90 | SEK 158.70 | SEK 158.00 | SEK 156.00 |
| High | SEK 162.60 | SEK 162.70 | SEK 159.20 | SEK 158.00 | SEK 159.20 |
| Low | SEK 159.20 | SEK 157.30 | SEK 156.40 | SEK 153.50 | SEK 154.00 |
Performance
| 1 day | -1.09% | ||
| 1 week | -4.09% | ||
| Current month | -1.90% | ||
| 1 month | -14.91% | ||
| 3 months | -11.76% | ||
| 6 months | -14.96% | ||
| Current year | -14.96% | ||
| 1 year | -11.91% | ||
| 3 years | -31.89% | ||
| 5 years | +31.91% | ||
| 10 years | +1,172.43% |
Volumes
marketsDaily volume
78,303
Estimated daily volume
78,303
Avg. Volume 20 sessions
107,016
Daily volume ratio
0.73
Avg. Volume 20 sessions SEK
16,544,673.6
Avg. Volume 20 sessions USD
1,710,239.45
Record volume 1
4,501,579
Record volume 2
3,464,100
Record volume 3
2,398,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
4,440,883,991
Market Cap (USD)
459,058,619
Net sales (SEK)
3,814,000,000
Net sales (USD)
394,256,994
Number of employees
1,800
Sales / Employee (SEK)
2,118,889
Sales / Employee (USD)
219,032
Free-Float
56.28 %
Free-Float capitalization (SEK)
2,499,317,053
Free-Float capitalization (USD)
258,356,903
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
158.9
Moving average 20 days
169.26
Moving average 50 days
176.7
Moving average 100 days
178.99
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+9.48%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+15.77%
STIM
RSI 9 days
29.06
RSI 14 days
32.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -4.09% | -11.91% | -31.89% | 459M | |
| +0.23% | +1.40% | +240.78% | +531.54% | 217B | |
| -10.07% | -5.19% | +79.87% | +294.12% | 114B | |
| -10.00% | -13.79% | +433.53% | +755.91% | 66.08B | |
| +2.17% | +1.71% | +528.33% | +2,222.38% | 62.23B | |
| -5.87% | +5.16% | +774.11% | +456.25% | 51.83B | |
| -6.35% | -10.87% | +122.45% | +1,169.56% | 46.88B | |
| -7.16% | -5.98% | - | - | 45.93B | |
| -5.56% | -2.04% | +281.21% | +629.77% | 44.92B | |
| -10.00% | -8.96% | +195.87% | +523.26% | 41.07B | |
| Average | -5.37% | -0.19% | +293.80% | +727.88% | 69.05B | |
| Weighted average by Cap. | -4.66% | +4.33% | +293.89% | +722.05% |
Historical Quotes: NOTE AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fde063e458ce9f540.cB-lcz9h3GblPiM-Zxuvtjzb8J7YSOSJUAMU6pVpwvw.XUjJB1gmlDnUT2xtBl2C_musiK-xIKPiM09YmtdZushCTZYjBi2IVohTTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:31 | 154.60 | 54 | 77,078 |
| 11:29:31 | 154.60 | 98 | 77,024 |
| 11:29:31 | 154.60 | 12 | 76,926 |
| 11:29:31 | 154.60 | 11 | 76,914 |
| 11:29:31 | 154.60 | 5 | 76,903 |
| 11:29:31 | 154.60 | 50 | 76,898 |
| 11:29:31 | 154.60 | 4 | 76,848 |
| 11:29:31 | 154.60 | 5 | 76,844 |
Course Extremes
| 1 week | 153.5 |  | 162.7 |
| 1 month | 153.5 | | 191.9 |
| Current year | 153.5 | | 205.2 |
| 1 year | 153.5 | | 205.2 |
| 3 years | 110.8 | | 228.4 |
| 5 years | 110.8 | | 257.8 |
| 10 years | 11.75 | | 257.8 |
Monthly variations
Annual variations
| 2026 | -14.96% | ||
| 2025 | +22.84% | ||
| 2024 | -0.34% | ||
| 2023 | -17.04% | ||
| 2022 | -22.51% | ||
| 2021 | +287.58% | ||
| 2020 | +51.08% | ||
| 2019 | +84.78% | ||
| 2018 | -12.14% | ||
| 2017 | +42.94% | ||
| 2016 | +42.86% | ||
| 2015 | +64.14% | ||
| 2014 | +11.54% | ||
| 2013 | -13.91% | ||
| 2012 | +14.39% | ||
| 2011 | -20.48% | ||
| 2010 | -61.03% | ||
| 2009 | -5.33% | ||
| 2008 | -69.18% | ||
| 2007 | -13.10% | ||
| 2006 | +31.25% | ||
| 2005 | -15.23% | ||
| 2004 | +9.42% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes NOTE AB
Select your edition
All financial news and data tailored to specific country editions
