|
Market Closed -
Nasdaq
16:00:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 33.70 USD | -0.62% |
|
+0.33% | +20.14% |
Stock exchange
Quotes 5-day view: Norwood Financial Corp.
Delayed Quote Nasdaq
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$33.46 | US$33.60 | US$33.53 | US$33.91 | US$33.70 |
| Volume | 34,423 | 91,623 | 34,056 | 133,476 | 47,853 |
| Change | -0.39% | +0.42% | -0.21% | +1.13% | -0.62% |
| Opening | US$33.50 | US$33.53 | US$33.55 | US$33.63 | US$33.90 |
| High | US$33.88 | US$34.00 | US$33.81 | US$34.31 | US$33.91 |
| Low | US$33.01 | US$33.05 | US$33.25 | US$33.63 | US$33.45 |
Performance
| 1 day | -0.62% | ||
| 1 week | +0.33% | ||
| Current month | +2.00% | ||
| 1 month | -1.89% | ||
| 3 months | +8.85% | ||
| 6 months | +11.59% | ||
| Current year | +20.14% | ||
| 1 year | +36.27% | ||
| 3 years | +31.69% | ||
| 5 years | +29.60% | ||
| 10 years | +73.21% |
Volumes
marketsDaily volume
47,853
Estimated daily volume
47,853
Avg. Volume 20 sessions
44,845
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
1,511,276.5
Record volume 1
837,579
Record volume 2
774,621
Record volume 3
566,737
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
365,457,897
Net sales (USD)
87,941,000
Number of employees
278
Sales / Employee (USD)
316,335
Free-Float
89.46%
Free-Float capitalization (USD)
337,429,708
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
33.62
Moving average 20 days
33.64
Moving average 50 days
34.07
Moving average 100 days
32.97
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
54.02
RSI 14 days
51.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | +0.33% | +36.27% | +31.69% | 365M | |
| -0.02% | -0.03% | +12.82% | +134.48% | 890B | |
| -1.34% | -4.48% | +23.32% | +96.52% | 424B | |
| -0.30% | -1.40% | +14.62% | +136.93% | 375B | |
| +0.28% | -1.19% | -1.44% | +93.01% | 352B | |
| -0.61% | -2.56% | +24.46% | +117.45% | 336B | |
| -1.80% | -2.76% | +37.39% | +120.22% | 324B | |
| -1.89% | -3.46% | +38.43% | +124.00% | 321B | |
| +1.23% | +2.75% | +38.05% | +155.49% | 279B | |
| +0.27% | +1.88% | -2.76% | +104.67% | 247B | |
| Average | -0.69% | +0.15% | +22.12% | +111.45% | 354.75B | |
| Weighted average by Cap. | -0.72% | +0.20% | +19.41% | +121.80% |
Historical Quotes: Norwood Financial Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
584c9ef259587822f1e588cad0923.HI2Jp4WVRO76CEJtiWIciA1LoT8SrhzPnCuapTHeI-I.e-roxcqhA4SlXHQr8xtpzkAs9VZVnG69qx3X912KadVqyfvF1aUVuLxXeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 33.70 | 14,759 | 29,939 |
| 15:59:58 | 33.67 | 475 | 15,180 |
| 15:59:58 | 33.69 | 184 | 14,705 |
| 15:59:52 | 33.72 | 100 | 14,521 |
| 15:59:52 | 33.72 | 111 | 14,421 |
| 15:59:47 | 33.66 | 261 | 14,310 |
| 15:59:47 | 33.67 | 100 | 14,049 |
| 15:59:47 | 33.66 | 139 | 13,949 |
| 15:59:47 | 33.66 | 432 | 13,810 |
| 15:59:47 | 33.66 | 200 | 13,378 |
Price Extremes
| 1 week | 33.05 |  | 34.31 |
| 1 month | 32.28 | | 34.36 |
| Current year | 27.5 | | 35.48 |
| 1 year | 25.5 | | 35.48 |
| 3 years | 21.25 | | 35.48 |
| 5 years | 21.25 | | 35.48 |
| 10 years | 19 | | 40.58 |
Monthly variations
Annual variations
| 2026 | +20.14% | ||
| 2025 | +3.11% | ||
| 2024 | -17.34% | ||
| 2023 | -1.58% | ||
| 2022 | +28.66% | ||
| 2021 | -0.69% | ||
| 2020 | -32.72% | ||
| 2019 | +17.88% | ||
| 2018 | 0.00% | ||
| 2017 | +49.37% | ||
| 2016 | +15.27% | ||
| 2015 | -1.03% | ||
| 2014 | +7.99% | ||
| 2013 | -0.54% | ||
| 2012 | +8.30% | ||
| 2011 | -1.08% | ||
| 2010 | -2.87% | ||
| 2009 | +3.96% | ||
| 2008 | -12.00% | ||
| 2007 | -0.79% | ||
| 2006 | +2.56% | ||
| 2005 | -8.77% | ||
| 2004 | +36.59% | ||
| 2003 | +31.15% | ||
| 2002 | +13.37% | ||
| 2001 | +51.36% | ||
| 2000 | -16.87% | ||
| 1999 | -6.74% | ||
| 1998 | +17.88% | ||
| 1997 | +17.05% | ||
| 1996 | +1.57% | ||
| 1995 | +30.93% | ||
| 1994 | +4.30% | ||
| 1993 | +4.49% | ||
| 1992 | +1.14% | ||
| 1991 | -2.22% | ||
| 1990 | 0.00% |
- Stock Market
- Stocks
- NWFL Stock
- Quotes Norwood Financial Corp.
Select your edition
All financial news and data tailored to specific country editions
