NORWOOD FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.25 USD | -0.49% |
|
-1.42% | -26.31% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 24.21 $ | 24.05 $ | 24.37 $ | 24.25 $ |
| Volume | 9 861 | 7 536 | 4 083 | 3 956 |
| Change | +0.41% | -0.66% | +1.33% | -0.49% |
| Opening | 24.19 | 24.50 | 24.19 | 24.50 |
| High | 24.63 | 24.50 | 24.50 | 24.50 |
| Low | 23.77 | 23.90 | 24.06 | 24.25 |
Performance
| 1 day | -0.49% | ||
| 1 week | -1.42% | ||
| Current month | -10.88% | ||
| 1 month | -10.88% | ||
| 3 months | -12.39% | ||
| 6 months | -3.00% | ||
| Current year | -26.31% | ||
| 1 year | -9.78% | ||
| 3 years | -6.55% | ||
| 5 years | -24.88% | ||
| 10 years | +24.66% |
Volumes
marketsDaily volume
3 956
Estimated daily volume
3 956
Avg. Volume 20 sessions
6 819
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
165 360.75
Record volume 1
837 579
Record volume 2
774 621
Record volume 3
566 737
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
195 556 631
Net sales (USD)
64 643 000
Number of employees
263
Sales / Employee (USD)
245 791
Free-Float
88.28 %
Free-Float capitalization (USD)
177 917 593
Average Daily Capital Traded
0.08%
Highs and lows
1 week
23.77
24.63
1 month
23.5028.51
Current year
23.5032.76
1 year
23.5034.50
3 years
23.0034.75
5 years
21.2039.69
10 years
17.5040.58
Indicators
Moving average 5 days
24.20
Moving average 20 days
24.55
Moving average 50 days
25.87
Moving average 100 days
27.89
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+6.68%
Price spread / (MMA100)
+15.01%
STIM
RSI 9 days
47.89
RSI 14 days
45.57
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -1.42% | -26.31% | -9.78% | 196M | ||
| -1.68% | +0.29% | +16.61% | +15.84% | 208B | ||
| +1.82% | +4.81% | +4.26% | +8.29% | 74.42B | ||
| +0.32% | -1.09% | +8.64% | +14.85% | 55.3B | ||
| +1.89% | +3.78% | +3.27% | -2.79% | 48.03B | ||
| +2.91% | +6.73% | +25.00% | +6.98% | 45B | ||
| +0.66% | +1.68% | +11.66% | +47.65% | 36.77B | ||
| +0.14% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.27% | +1.23% | +7.28% | +41.22% | 25.3B | ||
| +0.64% | 0.00% | +7.93% | -2.19% | 23.92B | ||
| +0.76% | -0.25% | +6.42% | +9.64% | 22.57B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.46B | ||
| +0.55% | -3.83% | +22.08% | +16.67% | 16.15B | ||
| +1.26% | +3.46% | -15.91% | +2.17% | 15.55B | ||
| 0.00% | -0.15% | +12.99% | +30.63% | 14.8B | ||
| Average | +0.71% | +0.82% | -1.52% | +5.28% | ||
| Weighted average by Cap. | +0.29% | +1.55% | +4.74% | +8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e1ea1cb18dc014.jlk8jg7hfdXQd1kIyr-gEfnh96Cuz-jXnFmy4Vb7Urg.5xB_5UnVKJ7hL2txod2URsi7lMXGgaOw6w7AjzXWHN3DD3K5RcwtgeA2Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 24.25 | 867 | 2,667 |
| 13:05:23 | 24.48 | 100 | 1,800 |
| 11:55:22 | 24.49 | 100 | 1,700 |
| 11:09:04 | 24.45 | 197 | 1,600 |
| 11:09:04 | 24.45 | 126 | 1,403 |
| 11:09:04 | 24.45 | 200 | 1,277 |
| 11:09:04 | 24.45 | 310 | 1,077 |
| 10:45:23 | 24.45 | 100 | 767 |
Monthly variations
Annual change
| 2024 | -26.31% | ||
| 2023 | -1.58% | ||
| 2022 | +28.66% | ||
| 2021 | -0.69% | ||
| 2020 | -32.72% | ||
| 2019 | +17.88% | ||
| 2018 | 0.00% | ||
| 2017 | +49.37% | ||
| 2016 | +15.27% | ||
| 2015 | -1.03% | ||
| 2014 | +7.99% | ||
| 2013 | -0.54% | ||
| 2012 | +8.30% | ||
| 2011 | -1.08% | ||
| 2010 | -2.87% | ||
| 2009 | +3.96% | ||
| 2008 | -12.00% | ||
| 2007 | -0.79% | ||
| 2006 | +2.56% | ||
| 2005 | -8.77% | ||
| 2004 | +36.59% | ||
| 2003 | +31.15% | ||
| 2002 | +13.37% | ||
| 2001 | +51.36% | ||
| 2000 | -16.87% | ||
| 1999 | -6.74% | ||
| 1998 | +17.88% | ||
| 1997 | +17.05% | ||
| 1996 | +1.57% | ||
| 1995 | +30.93% | ||
| 1994 | +4.30% | ||
| 1993 | +4.49% | ||
| 1992 | +1.14% | ||
| 1991 | -2.22% | ||
| 1990 | 0.00% |
- Stock Market
- Equities
- NWFL Stock
- Quotes Norwood Financial Corp.
