|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 34.71 USD | +0.14% |
|
+1.64% | +23.74% |
Stock exchange
Quotes 5-day view: Norwood Financial Corp.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$34.16 | US$33.97 | US$34.61 | US$34.66 | US$34.71 |
| Volume | 20,981 | 36,212 | 54,941 | 22,459 | 14,769 |
| Change | +0.03% | -0.56% | +1.88% | +0.14% | +0.14% |
| Opening | US$34.69 | US$34.12 | US$34.18 | US$34.91 | US$34.42 |
| High | US$34.69 | US$34.31 | US$35.18 | US$35.48 | US$34.90 |
| Low | US$34.07 | US$33.87 | US$34.11 | US$34.33 | US$34.42 |
Performance
| 1 day | +0.14% | ||
| 1 week | +1.64% | ||
| Current month | +1.61% | ||
| 1 month | +1.94% | ||
| 3 months | +12.73% | ||
| 6 months | +19.44% | ||
| Current year | +23.74% | ||
| 1 year | +29.51% | ||
| 3 years | +25.90% | ||
| 5 years | +35.06% | ||
| 10 years | +79.53% |
Volumes
marketsDaily volume
14,769
Estimated daily volume
14,769
Avg. Volume 20 sessions
34,984
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
1,214,294.64
Record volume 1
837,579
Record volume 2
774,621
Record volume 3
566,737
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
376,410,790
Net sales (USD)
87,941,000
Number of employees
278
Sales / Employee (USD)
316,335
Free-Float
89.54 %
Free-Float capitalization (USD)
347,887,605
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
34.31
Moving average 20 days
34.1
Moving average 50 days
33.03
Moving average 100 days
31.72
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-8.62%
RSI 9 days
64.49
RSI 14 days
61.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +1.64% | +29.51% | +25.90% | 376M | |
| +2.27% | +5.06% | +19.34% | +137.82% | 357B | |
| -0.48% | +0.03% | +1.45% | +46.96% | 108B | |
| -0.16% | +3.32% | +14.00% | +50.60% | 82.41B | |
| -0.21% | +1.98% | +19.85% | +65.57% | 66.12B | |
| +1.62% | +4.53% | -16.23% | +12.68% | 57.43B | |
| -0.18% | +0.61% | +20.28% | +102.70% | 49.76B | |
| -1.11% | +3.47% | -16.25% | -27.37% | 46.77B | |
| -0.18% | -0.77% | -11.71% | +10.54% | 41.74B | |
| +0.27% | +3.67% | +25.77% | +169.43% | 38.68B | |
| Average | +0.20% | +2.37% | +8.60% | +59.48% | 84.81B | |
| Weighted average by Cap. | +0.90% | +3.26% | +11.03% | +87.60% |
Historical Quotes: Norwood Financial Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0df425adf6a.iiJhVdBQZdXEJurPTv_ETwdSqkLKhruzTsUw7_7Cam8.vBcSB5wYNuaPStmlA6b8OHYb-Cz_tILnD4p5l6bwWizBRjUsnyBTo6Bn3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 34.71 | 2,954 | 8,536 |
| 15:59:57 | 34.79 | 100 | 5,582 |
| 15:59:57 | 34.78 | 198 | 5,482 |
| 15:59:18 | 34.78 | 100 | 5,284 |
| 15:58:44 | 34.79 | 100 | 5,184 |
| 15:57:45 | 34.80 | 100 | 5,084 |
| 14:57:12 | 34.63 | 402 | 4,984 |
| 14:13:44 | 34.71 | 100 | 4,582 |
| 14:13:09 | 34.74 | 100 | 4,482 |
| 14:13:09 | 34.73 | 100 | 4,382 |
Price Extremes
| 1 week | 33.87 |  | 35.48 |
| 1 month | 32.92 | | 35.48 |
| Current year | 27.5 | | 35.48 |
| 1 year | 23.82 | | 35.48 |
| 3 years | 21.25 | | 35.48 |
| 5 years | 21.25 | | 35.48 |
| 10 years | 19 | | 40.58 |
Monthly variations
Annual variations
| 2026 | +23.74% | ||
| 2025 | +3.11% | ||
| 2024 | -17.34% | ||
| 2023 | -1.58% | ||
| 2022 | +28.66% | ||
| 2021 | -0.69% | ||
| 2020 | -32.72% | ||
| 2019 | +17.88% | ||
| 2018 | 0.00% | ||
| 2017 | +49.37% | ||
| 2016 | +15.27% | ||
| 2015 | -1.03% | ||
| 2014 | +7.99% | ||
| 2013 | -0.54% | ||
| 2012 | +8.30% | ||
| 2011 | -1.08% | ||
| 2010 | -2.87% | ||
| 2009 | +3.96% | ||
| 2008 | -12.00% | ||
| 2007 | -0.79% | ||
| 2006 | +2.56% | ||
| 2005 | -8.77% | ||
| 2004 | +36.59% | ||
| 2003 | +31.15% | ||
| 2002 | +13.37% | ||
| 2001 | +51.36% | ||
| 2000 | -16.87% | ||
| 1999 | -6.74% | ||
| 1998 | +17.88% | ||
| 1997 | +17.05% | ||
| 1996 | +1.57% | ||
| 1995 | +30.93% | ||
| 1994 | +4.30% | ||
| 1993 | +4.49% | ||
| 1992 | +1.14% | ||
| 1991 | -2.22% | ||
| 1990 | 0.00% |
- Stock Market
- Stocks
- NWFL Stock
- Quotes Norwood Financial Corp.
Select your edition
All financial news and data tailored to specific country editions
