Quotes Northwest Biotherapeutics, Inc. Börse Stuttgart
Stocks
NBYB
US66737P6007
Biotechnology & Medical Research
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1800 EUR | 0.00% |
|
+36.36% | -12.62% |
Quotes 5-day view: Northwest Biotherapeutics, Inc.
Delayed Quote Börse Stuttgart
| 2026-08-06 | 2026-08-07 | 2026-08-10 | Today | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | €0.1300 | €0.1700 | €0.1800 | €0.1800 | €0.1800 |
| Volume | 4,900 | 62,306 | 5,800 | 3,150 | 4,150 |
| Change | 0.00% | +30.77% | +5.88% | 0.00% | 0.00% |
| Opening | €0.1300 | €0.1300 | €0.1700 | €0.1800 | €0.1800 |
| High | €0.1500 | €0.2180 | €0.2180 | €0.2000 | €0.2180 |
| Low | €0.1300 | €0.1300 | €0.1700 | €0.1800 | €0.1800 |
Performance
| 1 week | +36.36% | ||
| Current month | +34.33% | ||
| 1 month | +12.50% | ||
| 6 months | -18.18% | ||
| Current year | -12.62% | ||
| 1 year | -5.26% | ||
| 3 years | -58.14% | ||
| 5 years | -82.52% |
Volumes
marketsDaily volume
4,150
Estimated daily volume
4,988
Record volume 1
314,490
Record volume 2
208,865
Record volume 3
200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
313,981,848
Market Cap (USD)
313,981,848
Net sales (USD)
0
Number of employees
105
Sales / Employee (USD)
0
Free-Float
95.3 %
Free-Float capitalization (EUR)
357,116,847
Free-Float capitalization (USD)
309,477,459
Indicators
Moving average 5 days
0.1484
Moving average 20 days
0.1484
Moving average 50 days
0.1484
Moving average 100 days
0.1484
Price spread / (MMA5)
-17.56%
Price spread / (MMA20)
-17.56%
Price spread / (MMA50)
-17.56%
Price spread / (MMA100)
-17.56%
RSI 9 days
0.15
RSI 14 days
0.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +36.36% | -5.26% | -58.14% | 314M | |
| -0.70% | +24.68% | +76.72% | +103.05% | 70.85B | |
| -2.35% | +2.88% | +35.39% | +64.72% | 55.41B | |
| -0.50% | +35.79% | +18.78% | +497.84% | 29.43B | |
| -0.30% | +18.51% | +56.61% | +4.86% | 24.12B | |
| -0.68% | +0.90% | -15.64% | -13.79% | 23.31B | |
| +0.05% | +6.12% | +46.81% | -21.81% | 18.37B | |
| +9.77% | +25.32% | +252.40% | +442.16% | 16.99B | |
| 0.00% | +10.84% | +31.14% | +628.97% | 16.1B | |
| -2.16% | -7.51% | +38.45% | +140.68% | 13.12B | |
| Average | +0.31% | +390.71% | +53.54% | +178.85% | 26.8B | |
| Weighted average by Cap. | -0.30% | +349.16% | +56.35% | +165.66% |
Historical Quotes: Northwest Biotherapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddea4d3ee0fa5a17.758Y_wTgqNFtgz_qvpkRsT7r-h54qAC4ywyfoqAoiX0.2_Jwk2DVnp0M1VG719RenF-YkV0t60bLqV2yls58xBSB3XaRdq7a5Se7WA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.12 |  | 0.22 |
| 1 month | 0.1 | | 0.22 |
| Current year | 0.1 | | 0.38 |
| 1 year | 0.1 | | 0.38 |
| 3 years | 0.1 | | 1.02 |
| 5 years | 0.1 | | 2.18 |
| 10 years | 0.1 | | 2.18 |
Monthly variations
Annual variations
| 2026 | -12.62% | ||
| 2025 | -32.68% | ||
| 2024 | -52.56% | ||
| 2023 | -16.99% | ||
| 2022 | +32.82% | ||
| 2021 | -53.94% | ||
| 2020 | +609.50% | ||
| 2019 | +4.68% | ||
| 2018 | 0.00% | ||
| 2017 | -46.39% |
- Stock Market
- Stocks
- NWBO Stock
- NBYB Stock
- Quotes Northwest Biotherapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
