|
Market Closed -
Canadian Securities Exchange
11:45:28 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.0300 CAD | 0.00% |
|
0.00% | -40.00% |
| 09-30 | Northstar Gold Corp. Reports Earnings Results for the First Quarter Ended July 31, 2026 | CI |
| 08-29 | Northstar Gold Corp. Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
Stock exchange
Canadian Securities Exchange
NSG 0.0300 $
0.00%
420
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NSG | 0.0300CAD | 0.00% | 420 $ | ||
OTC Markets
| NSGCF | 0.0215USD | -7.33% | 215 $ | |
|
Deutsche Boerse AG
| 3WV | 0.0135EUR | +22.73% | 0 € | |
|
Boerse Muenchen
| 3WV | 0.0235EUR | 0.00% | 0 € |
Quotes 5-day view: Northstar Gold Corp.
Delayed Quote Canadian Securities Exchange
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-23 | |
|---|---|---|---|---|
| Last | $0.0350 | $0.0350 | $0.0300 | $0.0300 |
| Volume | 38,000 | 18,000 | 105,600 | 14,000 |
| Change | - | 0.00% | -14.29% | 0.00% |
| Opening | $0.0350 | $0.0350 | $0.0350 | $0.0300 |
| High | $0.0350 | $0.0350 | $0.0350 | $0.0300 |
| Low | $0.0350 | $0.0350 | $0.0300 | $0.0300 |
Performance
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -25.00% | ||
| 6 months | -40.00% | ||
| Current year | -40.00% | ||
| 1 year | -25.00% | ||
| 3 years | -25.00% | ||
| 5 years | -88.00% |
Volumes
marketsDaily volume
14,000
Estimated daily volume
14,000
Avg. Volume 20 sessions
54,627
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
1,638.81
Avg. Volume 20 sessions USD
1,169.45
Record volume 1
2,468,162
Record volume 2
2,093,100
Record volume 3
2,051,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,760,097
Market Cap (USD)
3,403,327
Net sales ()
-
Free-Float
94.08%
Free-Float capitalization (CAD)
4,478,217
Free-Float capitalization (USD)
3,201,791
Average Daily Capital Traded
0.03%
Indicators
Moving average 20 days
0.0345
Moving average 50 days
0.037
Moving average 100 days
0.0417
Price spread / (MMA20)
+15.00%
Price spread / (MMA50)
+23.33%
Price spread / (MMA100)
+39.00%
RSI 9 days
41.79
RSI 14 days
45.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -25.00% | -25.00% | 3.4M | |
| -4.59% | -8.20% | +22.45% | +183.22% | 113B | |
| +3.41% | -3.78% | -3.06% | +151.44% | 111B | |
| -1.25% | -8.23% | +5.63% | +252.18% | 88.08B | |
| -1.33% | -7.59% | +19.45% | +135.38% | 62.79B | |
| -2.21% | -10.82% | +23.17% | +183.48% | 54.93B | |
| -1.42% | -7.01% | +19.80% | +68.05% | 44.18B | |
| -1.88% | -9.94% | +21.83% | +339.48% | 42.67B | |
| -1.14% | -18.33% | -6.63% | - | 41.36B | |
| -1.28% | -7.83% | -18.13% | +121.45% | 31.05B | |
| Average | -1.17% | -7.88% | +5.95% | +156.63% | 58.91B | |
| Weighted average by Cap. | -1.17% | -8.07% | +10.47% | +181.81% |
Historical Quotes: Northstar Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf9412a999c6252a7291cf74003.eqij7caz-wxmFpBG1RcR4fdehg_XosGJkphcdeEmvR8.Fe-R2ozknz9LYvs1lzpJtL05x1Wm8KP4wukGKtNByngAncucs4WUVgFS2Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.1 |
| 1 year | 0.03 | | 0.1 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.26 |
| 10 years | 0.02 | | 0.55 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | +66.67% | ||
| 2024 | -33.33% | ||
| 2023 | -47.06% | ||
| 2022 | -50.00% | ||
| 2021 | -39.29% | ||
| 2020 | -6.67% |
- Stock Market
- Stocks
- NSG Stock
- Quotes Northstar Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
