|
Market Closed -
Canadian Securities Exchange
11:21:51 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.0400 CAD | 0.00% |
|
0.00% | -20.00% |
| 08-29 | Northstar Gold Corp. Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
| 07-13 | Northstar Gold Receives C$627,663 Repayment Under Surgical Mining Project | MT |
Stock exchange
Canadian Securities Exchange
NSG 0.0400 $
0.00%
1.72K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NSG | 0.0400CAD | 0.00% | 1.72K $ | ||
OTC Markets
| NSGCF | 0.0304USD | -0.75% | 4.73 $ | |
|
Deutsche Boerse AG
| 3WV | 0.0195EUR | +14.71% | 0 € | |
|
Boerse Muenchen
| 3WV | 0.0270EUR | 0.00% | 0 € |
Quotes 5-day view: Northstar Gold Corp.
Delayed Quote Canadian Securities Exchange
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | $0.0400 | $0.0450 | $0.0450 | $0.0400 | $0.0400 |
| Volume | 70,000 | 802,333 | 147,332 | 414,000 | 43,000 |
| Change | - | +12.50% | 0.00% | -11.11% | 0.00% |
| Opening | $0.0400 | $0.0400 | $0.0450 | $0.0450 | $0.0400 |
| High | $0.0400 | $0.0450 | $0.0450 | $0.0450 | $0.0400 |
| Low | $0.0400 | $0.0400 | $0.0450 | $0.0400 | $0.0400 |
Performance
| 1 month | +14.29% | ||
| 3 months | -27.27% | ||
| 6 months | -33.33% | ||
| Current year | -20.00% | ||
| 1 year | +33.33% | ||
| 3 years | -27.27% | ||
| 5 years | -82.22% |
Volumes
marketsDaily volume
43,000
Estimated daily volume
43,000
Avg. Volume 20 sessions
151,965
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
6,078.6
Avg. Volume 20 sessions USD
4,389.96
Record volume 1
2,468,162
Record volume 2
2,093,100
Record volume 3
2,051,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,319,174
Market Cap (USD)
4,565,811
Net sales ()
-
Free-Float
91.41 %
Free-Float capitalization (CAD)
5,776,400
Free-Float capitalization (USD)
4,173,639
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.0425
Moving average 20 days
0.04
Moving average 50 days
0.041
Moving average 100 days
0.0461
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+15.25%
RSI 9 days
50.57
RSI 14 days
50.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +33.33% | -27.27% | 4.57M | |
| +2.06% | -4.89% | +64.99% | +218.31% | 129B | |
| +1.65% | -8.12% | +33.11% | +308.60% | 97.96B | |
| +2.04% | -6.23% | +64.36% | +178.41% | 70.91B | |
| +3.62% | -3.54% | +49.14% | +255.28% | 65.8B | |
| -0.28% | -8.70% | +85.47% | +533.92% | 55.19B | |
| +2.47% | -6.65% | +41.53% | +511.84% | 34.85B | |
| +2.26% | -5.14% | +15.68% | +97.69% | 24.13B | |
| +1.69% | -2.92% | +41.21% | +131.86% | 21.53B | |
| +6.04% | -0.09% | +56.81% | +788.80% | 20.76B | |
| Average | +2.16% | -6.54% | +48.56% | +299.74% | 52B | |
| Weighted average by Cap. | +2.11% | -8.50% | +53.89% | +301.33% |
Historical Quotes: Northstar Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3283c21298c5a06a85fa3.9EcLi774x3LsQBCwN4LhtCLcYt_YcmeCZDx6PNsVC9k.tiA-2sa7gEvUMiOJdsSJzhaFV4u_Ji_hN3kuf6lDVLO2L1Tv_LKtBZkrKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:21:51 | 0.0400 | 37,000 | 43,000 |
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.03 | | 0.1 |
| 1 year | 0.02 | | 0.1 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.28 |
| 10 years | 0.02 | | 0.55 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +66.67% | ||
| 2024 | -33.33% | ||
| 2023 | -47.06% | ||
| 2022 | -50.00% | ||
| 2021 | -39.29% | ||
| 2020 | -6.67% |
- Stock Market
- Stocks
- NSG Stock
- Quotes Northstar Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
