|
Market Closed -
Canadian Securities Exchange
12:47:50 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.0400 CAD | 0.00% |
|
-11.11% | -20.00% |
| 08-29 | Northstar Gold Corp. Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
| 08-27 | Northstar Gold Corp. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Canadian Securities Exchange
NSG 0.0400 $
0.00%
1.52K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NSG | 0.0400CAD | 0.00% | 1.52K $ | ||
OTC Markets
| NSGCF | 0.0261USD | -3.12% | 4.59 $ | |
|
Deutsche Boerse AG
| 3WV | 0.0135EUR | -3.57% | 0 € | |
|
Boerse Muenchen
| 3WV | 0.0260EUR | 0.00% | 0 € |
Quotes 5-day view: Northstar Gold Corp.
Delayed Quote Canadian Securities Exchange
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | $0.0400 | $0.0400 | $0.0350 | $0.0400 | $0.0400 |
| Volume | 20,075 | 585,250 | 500,250 | 25,500 | 88,000 |
| Change | - | 0.00% | -12.50% | +14.29% | 0.00% |
| Opening | $0.0400 | $0.0400 | $0.0350 | $0.0400 | $0.0350 |
| High | $0.0400 | $0.0400 | $0.0350 | $0.0400 | $0.0400 |
| Low | $0.0400 | $0.0400 | $0.0350 | $0.0400 | $0.0350 |
Performance
| 1 week | -11.11% | ||
| 3 months | -20.00% | ||
| 6 months | -20.00% | ||
| Current year | -20.00% | ||
| 1 year | +33.33% | ||
| 3 years | -27.27% | ||
| 5 years | -82.22% |
Volumes
marketsDaily volume
38,000
Estimated daily volume
38,000
Avg. Volume 20 sessions
89,739
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
3,589.56
Avg. Volume 20 sessions USD
2,547.51
Record volume 1
2,468,162
Record volume 2
2,093,100
Record volume 3
2,051,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,367,528
Market Cap (USD)
4,526,475
Net sales ()
-
Free-Float
91.41%
Free-Float capitalization (CAD)
5,820,601
Free-Float capitalization (USD)
4,137,682
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0388
Moving average 20 days
0.0383
Moving average 50 days
0.0383
Moving average 100 days
0.045
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
+12.50%
RSI 9 days
48.95
RSI 14 days
48.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -11.11% | +33.33% | -27.27% | 4.53M | |
| +3.42% | +2.47% | +52.01% | +212.37% | 129B | |
| +3.07% | +3.38% | +26.28% | +314.98% | 100B | |
| +3.10% | +4.18% | +26.30% | +190.19% | 70.37B | |
| +4.50% | +3.83% | +45.60% | +271.01% | 67.19B | |
| +2.62% | +3.86% | +50.79% | +476.31% | 52.03B | |
| +3.48% | +3.59% | +20.69% | +501.64% | 33.05B | |
| +3.81% | +3.03% | -1.56% | +109.77% | 22.28B | |
| +3.27% | +2.84% | +34.86% | +129.98% | 21.19B | |
| +4.97% | +2.91% | +14.66% | +802.64% | 20.07B | |
| Average | +3.22% | +1.11% | +30.30% | +298.16% | 51.5B | |
| Weighted average by Cap. | +3.44% | +1.31% | +36.05% | +297.32% |
Historical Quotes: Northstar Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b.ofq1jotrzcmvo4oRjn_-jliFuTt7KAS5qrRKC_xle9c.0c7g1roPv_nI2btp-y3P6wvQ8wwzbVDh89wtecoxHZbqpef21C60vefEzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:47:50 | 0.0400 | 25,000 | 38,000 |
| 10:21:32 | 0.0350 | 10,000 | 13,000 |
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.03 | | 0.1 |
| 1 year | 0.03 | | 0.1 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.28 |
| 10 years | 0.02 | | 0.55 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +66.67% | ||
| 2024 | -33.33% | ||
| 2023 | -47.06% | ||
| 2022 | -50.00% | ||
| 2021 | -39.29% | ||
| 2020 | -6.67% |
- Stock Market
- Stocks
- NSG Stock
- Quotes Northstar Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
