|
Market Closed -
Toronto S.E.
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 21.65 CAD | -1.10% |
|
+0.51% | +21.29% |
Stock exchange
Toronto S.E.
NPI 21.65 $
-1.10%
23.95M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NPI | 21.65CAD | -1.10% | 23.95M $ | ||
OTC Markets
| NPIFF | 15.49USD | -1.09% | 1.31M $ | |
|
Tradegate
| 1NR | 13.86EUR | -0.69% | 29.95K € | |
|
Börse Stuttgart
| 1NR | 13.82EUR | -0.86% | 5.83K € | |
|
Deutsche Boerse AG
| 1NR | 13.64EUR | -1.98% | 0 € | |
|
Boerse Muenchen
| 1NR | 13.83EUR | -1.07% | 0 € |
Quotes 5-day view: Northland Power Inc.
Delayed Quote Toronto S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $21.63 | $22.00 | $21.91 | $21.95 | $21.65 |
| Volume | 677,745 | 435,575 | 756,780 | 524,087 | 1,106,431 |
| Change | +0.42% | +1.71% | -0.41% | +0.18% | -1.37% |
| Opening | $21.52 | $21.52 | $21.95 | $21.90 | $21.88 |
| High | $21.79 | $22.13 | $22.08 | $22.09 | $21.90 |
| Low | $21.41 | $21.52 | $21.77 | $21.82 | $21.34 |
Performance
| 1 day | -1.10% | ||
| 1 week | +0.51% | ||
| Current month | -4.12% | ||
| 1 month | -4.12% | ||
| 3 months | -0.69% | ||
| 6 months | -7.32% | ||
| Current year | +21.29% | ||
| 1 year | -14.60% | ||
| 3 years | +8.09% | ||
| 5 years | -45.59% | ||
| 10 years | -9.79% |
Volumes
marketsDaily volume
1,106,431
Estimated daily volume
1,106,431
Avg. Volume 20 sessions
933,970
Daily volume ratio
1.18
Avg. Volume 20 sessions CAD
20,220,450.5
Avg. Volume 20 sessions USD
14,459,644.15
Record volume 1
20,476,496
Record volume 2
13,571,950
Record volume 3
10,717,066
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,661,519,253
Market Cap (USD)
4,057,622,307
Net sales (CAD)
2,434,970,000
Net sales (USD)
1,745,147,927
Number of employees
1,139
Sales / Employee (CAD)
2,137,814
Sales / Employee (USD)
1,532,176
Free-Float
97.7%
Free-Float capitalization (CAD)
5,658,410,204
Free-Float capitalization (USD)
4,055,394,046
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
21.83
Moving average 20 days
22.13
Moving average 50 days
21.72
Moving average 100 days
21.83
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+0.84%
RSI 9 days
49.37
RSI 14 days
49.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | +0.51% | -14.60% | +8.09% | 4.06B | |
| -1.15% | +3.82% | +16.26% | +164.00% | 38.39B | |
| +0.44% | +4.73% | +9.24% | +81.48% | 33.19B | |
| +1.85% | +6.12% | -8.37% | +34.80% | 32.3B | |
| -1.41% | +4.93% | +4.48% | +33.15% | 30.28B | |
| -0.19% | +5.32% | +5.11% | +41.22% | 29.92B | |
| -1.79% | -2.29% | -40.47% | - | 24.07B | |
| -0.64% | +9.59% | +13.91% | +41.90% | 22.53B | |
| -1.72% | -5.25% | - | - | 20.58B | |
| -0.68% | +2.87% | +11.47% | +34.64% | 19.4B | |
| Average | -0.64% | +2.46% | -0.33% | +54.91% | 25.47B | |
| Weighted average by Cap. | -0.51% | +3.02% | +1.93% | +66.69% |
Historical Quotes: Northland Power Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
decc4.hKLYfDNS2ikud_4nn3mvh-4-YLUHQqYgNrefuib0cXQ.8Pq8NVImvwR3GZB02BX17LRSV9dsA8N3YfbrzmC8Mz3UlZsbYQuiEEMgmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 21.65 | 600 | 1,099,700 |
| 16:00:00 | 21.65 | 1,500 | 1,099,100 |
| 16:00:00 | 21.65 | 1,000 | 1,097,600 |
| 16:00:00 | 21.65 | 3,800 | 1,096,600 |
| 16:00:00 | 21.65 | 800 | 1,092,800 |
| 16:00:00 | 21.65 | 7,400 | 1,092,000 |
| 16:00:00 | 21.65 | 200 | 1,084,600 |
| 16:00:00 | 21.65 | 2,200 | 1,084,400 |
| 16:00:00 | 21.65 | 5,200 | 1,082,200 |
| 16:00:00 | 21.65 | 3,300 | 1,077,000 |
Price Extremes
| 1 week | 21.34 |  | 22.13 |
| 1 month | 21.34 | | 23.33 |
| Current year | 17.88 | | 24.36 |
| 1 year | 15.96 | | 25.99 |
| 3 years | 15.96 | | 25.99 |
| 5 years | 15.96 | | 47.13 |
| 10 years | 15.96 | | 51.45 |
Monthly variations
Annual variations
| 2026 | +21.29% | ||
| 2025 | -0.28% | ||
| 2024 | -25.63% | ||
| 2023 | -35.17% | ||
| 2022 | -2.16% | ||
| 2021 | -16.90% | ||
| 2020 | +67.90% | ||
| 2019 | +25.35% | ||
| 2018 | -7.07% | ||
| 2017 | +0.21% | ||
| 2016 | +24.87% | ||
| 2015 | +22.04% | ||
| 2014 | -1.23% | ||
| 2013 | -17.09% | ||
| 2012 | +4.13% | ||
| 2011 | +14.50% | ||
| 2010 | +31.16% | ||
| 2009 | +2.93% | ||
| 2008 | -5.23% | ||
| 2007 | -6.35% | ||
| 2006 | -12.34% | ||
| 2005 | +5.45% | ||
| 2004 | +19.43% | ||
| 2003 | +7.64% | ||
| 2002 | -5.17% | ||
| 2001 | +31.07% | ||
| 2000 | +9.26% | ||
| 1999 | -29.57% | ||
| 1998 | +9.52% |
- Stock Market
- Stocks
- NPI Stock
- Quotes Northland Power Inc.
Select your edition
All financial news and data tailored to specific country editions
