NORTHLAND POWER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.37 CAD | +1.71% |
|
-0.42% | -11.22% |
| 04-05 | National Bank of Canada Raises Q1 Estimates For Northland Power | MT |
| 04-03 | National Bank of Canada Says Valuations Of Renewable Power Developers 'Remain Depressed, Oversold' | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 20.5 $ | 20.57 $ | 21.01 $ | 21.37 $ |
| Volume | 1 489 474 | 1 124 738 | 1 204 966 | 1 372 314 |
| Change | -0.82% | +0.34% | +2.14% | +1.71% |
| Opening | 20.68 | 20.61 | 20.54 | 21.05 |
| High | 20.90 | 20.89 | 21.12 | 21.74 |
| Low | 20.44 | 20.53 | 20.52 | 20.89 |
Performance
| 1 day | +1.71% | ||
| 1 week | -0.42% | ||
| Current month | +1.71% | ||
| 1 month | -5.48% | ||
| 3 months | -15.23% | ||
| 6 months | +5.90% | ||
| Current year | -11.22% | ||
| 1 year | -35.18% | ||
| 3 years | -49.53% | ||
| 5 years | -10.13% | ||
| 10 years | +22.39% |
Volumes
marketsDaily volume
1 372 315
Estimated daily volume
1 372 315
Avg. Volume 20 sessions
1 047 045
Daily volume ratio
1.31
Avg. Volume 20 sessions CAD
22 375 351.65
Avg. Volume 20 sessions USD
16 310 065.08
Record volume 1
13 571 950
Record volume 2
6 376 688
Record volume 3
4 119 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 455 170 262
Capitalization (USD)
3 976 437 259
Net sales (CAD)
2 232 779 000
Net sales (USD)
1 627 539 596
Number of employees
1 150
Sales / Employee (CAD)
1 941 547
Sales / Employee (USD)
1 415 252
Free-Float
97.61 %
Free-Float capitalization (CAD)
5 449 627 205
Free-Float capitalization (USD)
3 972 396 759
Average Daily Capital Traded
0.41%
Highs and lows
1 week
20.44
21.74
1 month
20.4423.12
Current year
20.0625.36
1 year
19.3633.10
3 years
19.3647.13
5 years
19.3651.45
10 years
14.4551.45
Indicators
Moving average 5 days
20.82
Moving average 20 days
21.60
Moving average 50 days
22.34
Moving average 100 days
23.18
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+8.49%
STIM
RSI 9 days
43.21
RSI 14 days
41.69
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | -0.42% | -11.22% | -35.18% | 3.98B | ||
| +0.35% | -0.71% | +12.93% | +85.04% | 34.11B | ||
| +0.84% | -2.05% | +10.78% | +37.55% | 23.77B | ||
| +2.92% | +1.32% | -29.61% | -34.57% | 14.08B | ||
| +0.57% | +2.15% | -9.77% | -0.44% | 6.45B | ||
| +0.97% | -0.48% | -4.10% | +7.56% | 4.66B | ||
| +1.74% | +5.83% | -10.74% | -2.87% | 3.94B | ||
| +0.03% | +0.12% | +8.40% | +8.93% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -0.37% | -0.60% | -15.44% | -25.08% | 2.67B | ||
| +0.67% | +7.10% | -6.45% | -33.27% | 2.5B | ||
| -0.09% | -2.03% | -12.92% | -26.74% | 2.24B | ||
| +2.06% | +3.01% | +7.71% | +35.63% | 2.06B | ||
| +0.53% | -0.70% | -25.98% | +10.53% | 1.96B | ||
| +1.81% | +1.64% | -12.92% | +4.31% | 1.91B | ||
| -.--% | +0.98% | -5.50% | -33.55% | 1.81B | ||
| Average | +0.86% | +0.46% | -6.55% | -0.14% | ||
| Weighted average by Cap. | +0.93% | -0.42% | -0.18% | +27.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4460a4ced99b24b.jmY1tm5_R2EcOEoVLKaskPL90y_xgNxRLZzfmNWP_aI.9l5b4QswMxQsFXxPT_Xlz6Ov5nil6u4GYaiNwoK3z9OjXmrQJRsqBkpuLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 21.37 | 100 | 1,364,500 |
| 16:00:00 | 21.37 | 500 | 1,364,400 |
| 16:00:00 | 21.37 | 200 | 1,363,900 |
| 16:00:00 | 21.37 | 500 | 1,363,700 |
| 16:00:00 | 21.37 | 300 | 1,363,200 |
| 16:00:00 | 21.37 | 300 | 1,362,900 |
| 16:00:00 | 21.37 | 2,100 | 1,362,600 |
| 16:00:00 | 21.37 | 100 | 1,360,500 |
| 16:00:00 | 21.37 | 2,500 | 1,360,400 |
| 16:00:00 | 21.37 | 900 | 1,357,900 |
Monthly variations
Annual change
| 2024 | -11.22% | ||
| 2023 | -35.17% | ||
| 2022 | -2.16% | ||
| 2021 | -16.90% | ||
| 2020 | +67.90% | ||
| 2019 | +25.35% | ||
| 2018 | -7.07% | ||
| 2017 | +0.21% | ||
| 2016 | +24.87% | ||
| 2015 | +22.04% | ||
| 2014 | -1.23% | ||
| 2013 | -17.09% | ||
| 2012 | +4.13% | ||
| 2011 | +14.50% | ||
| 2010 | +31.16% | ||
| 2009 | +2.93% | ||
| 2008 | -5.23% | ||
| 2007 | -6.35% | ||
| 2006 | -12.34% | ||
| 2005 | +5.45% | ||
| 2004 | +19.43% | ||
| 2003 | +7.64% | ||
| 2002 | -5.17% | ||
| 2001 | +31.07% | ||
| 2000 | +9.26% | ||
| 1999 | -29.57% | ||
| 1998 | +9.52% |
- Stock Market
- Equities
- NPI Stock
- Quotes Northland Power Inc.
