NORTHLAND POWER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.35 CAD | +1.22% |
|
+7.87% | -7.15% |
| 08-21 | Northland Power Confirms Carbon Dioxide Leak at Hai Long Offshore Wind Project in Taiwan | MT |
| 08-15 | Transcript : Northland Power Inc., Q2 2024 Earnings Call, Aug 15, 2024 |
Quotes 5-day view: Northland Power Inc.
Delayed Quote Toronto S.E.| 2024-09-09 | 2024-09-10 | 2024-09-11 | 2024-09-12 | 2024-09-13 | |
|---|---|---|---|---|---|
| Last | 20.18 $ | 20.79 $ | 21.47 $ | 22.08 $ | 22.35 $ |
| Volume | 1 430 305 | 1 316 993 | 1 777 101 | 1 729 338 | 875 746 |
| Change | -1.27% | +3.02% | +3.27% | +2.84% | +1.22% |
| Opening | 20.58 $ | 20.18 $ | 20.73 $ | 21.43 $ | 22.30 $ |
| High | 20.72 $ | 20.82 $ | 21.48 $ | 22.27 $ | 22.47 $ |
| Low | 20.15 $ | 20.15 $ | 20.69 $ | 21.43 $ | 21.94 $ |
Performance
| 1 day | +1.22% | ||
| 1 week | +7.87% | ||
| Current month | +8.34% | ||
| 1 month | -4.49% | ||
| 3 months | -9.33% | ||
| 6 months | -4.04% | ||
| Current year | -7.15% | ||
| 1 year | -8.55% | ||
| 3 years | -46.11% | ||
| 5 years | -7.38% | ||
| 10 years | +27.57% |
Volumes
marketsDaily volume
876 046
Estimated daily volume
876 046
Avg. Volume 20 sessions
3 052 068
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
68 213 719.80
Avg. Volume 20 sessions USD
50 171 190.91
Record volume 1
20 476 496
Record volume 2
13 571 950
Record volume 3
6 376 688
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
5 689 736 551
Capitalization (USD)
4 184 801 233
Net sales (CAD)
2 232 779 000
Net sales (USD)
1 642 208 955
Number of employees
1 150
Sales / Employee (CAD)
1 941 547
Sales / Employee (USD)
1 428 008
Free-Float
97.63 %
Free-Float capitalization (CAD)
5 684 406 464
Free-Float capitalization (USD)
4 180 880 955
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
20.99
Moving average 20 days
21.55
Moving average 50 days
22.73
Moving average 100 days
22.84
Price spread / (MMA5)
-6.08%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
53.15
RSI 14 days
47.10
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.22% | +7.87% | -8.55% | -46.11% | 4.18B | ||
| -1.31% | -5.40% | +77.97% | +47.06% | 34.19B | ||
| -0.76% | -4.14% | +41.06% | +56.07% | 26.53B | ||
| +0.69% | +5.24% | -1.05% | -26.75% | 18.31B | ||
| +0.13% | +0.03% | +42.09% | +11.79% | 6.53B | ||
| -2.30% | -1.91% | +4.45% | +12.84% | 6.32B | ||
| +0.80% | +2.87% | -0.32% | -1.57% | 4.03B | ||
| +2.74% | +4.16% | +16.72% | -7.91% | 3.26B | ||
| -0.47% | +0.24% | +28.08% | +11.00% | 3.06B | ||
| -.--% | -.--% | -.--% | +25.95% | 2.89B | ||
| Average | +0.07% | +0.86% | +20.04% | +8.24% | 10.93B | |
| Weighted average by Cap. | -0.46% | -1.19% | +37.90% | +24.23% |
Historical Quotes: Northland Power Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
db7bbb6a5459690972a8de9080e.mv6vbx7Au7hBHXSTjMRaJK7MPhrMbXSiB94kYXDqWAk._arsOy_t2PYWdjzwzfUcE9aCdS6HLEzXXulwLB_ZYU2jqugeK47k0RJYFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 22.35 | 600 | 870,300 |
| 16:00:00 | 22.35 | 200 | 869,700 |
| 16:00:00 | 22.35 | 400 | 869,500 |
| 16:00:00 | 22.35 | 800 | 869,100 |
| 16:00:00 | 22.35 | 900 | 868,300 |
| 16:00:00 | 22.35 | 400 | 867,400 |
| 16:00:00 | 22.35 | 700 | 867,000 |
| 16:00:00 | 22.35 | 500 | 866,300 |
| 16:00:00 | 22.35 | 900 | 865,800 |
| 16:00:00 | 22.35 | 2,000 | 864,900 |
Course Extremes
1 week
20.15
22.47
1 month
20.0124.25
Current year
20.0125.36
1 year
19.3625.36
3 years
19.3647.13
5 years
19.3651.45
10 years
14.4551.45
Monthly variations
Annual variations
| 2024 | -7.15% | ||
| 2023 | -35.17% | ||
| 2022 | -2.16% | ||
| 2021 | -16.90% | ||
| 2020 | +67.90% | ||
| 2019 | +25.35% | ||
| 2018 | -7.07% | ||
| 2017 | +0.21% | ||
| 2016 | +24.87% | ||
| 2015 | +22.04% | ||
| 2014 | -1.23% | ||
| 2013 | -17.09% | ||
| 2012 | +4.13% | ||
| 2011 | +14.50% | ||
| 2010 | +31.16% | ||
| 2009 | +2.93% | ||
| 2008 | -5.23% | ||
| 2007 | -6.35% | ||
| 2006 | -12.34% | ||
| 2005 | +5.45% | ||
| 2004 | +19.43% | ||
| 2003 | +7.64% | ||
| 2002 | -5.17% | ||
| 2001 | +31.07% | ||
| 2000 | +9.26% | ||
| 1999 | -29.57% | ||
| 1998 | +9.52% |
- Stock Market
- Equities
- NPI Stock
- Quotes Northland Power Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition