|
Market Closed -
London S.E.
11:35:15 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 56.00 GBX | 0.00% |
|
0.00% | -0.88% |
| 07-28 | Northern Venture Trust PLC Declares Final Dividend in Respect of the Year Ended 31 March 2026 | CI |
| 06-16 | EARNINGS AND TRADING: MediaZest revenue grows 40% as profit surges | AN |
Stock exchange
London S.E.
NVT 56.00 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVT | 56.00GBX | 0.00% | 0 p |
Quotes 5-day view: Northern Venture Trust PLC
Delayed Quote London S.E.
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | GBX 56.00 | GBX 56.00 | GBX 56.00 | GBX 56.00 | GBX 56.00 |
| Volume | 0 | 0 | 0 | 10,000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 56.00 | GBX 56.00 | GBX 56.00 | GBX 56.00 | GBX 56.00 |
| High | GBX 56.00 | GBX 56.00 | GBX 56.00 | GBX 52.00 | GBX 56.00 |
| Low | GBX 56.00 | GBX 56.00 | GBX 56.00 | GBX 52.00 | GBX 56.00 |
Performance
| 3 months | +1.82% | ||
| 6 months | -1.75% | ||
| Current year | -0.88% | ||
| 1 year | -1.75% | ||
| 3 years | -0.88% | ||
| 5 years | -19.13% | ||
| 10 years | -20.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
144,107,445
Market Cap (USD)
190,969,434
Net sales ()
-110,000
Net sales (USD)
-145,771
Free-Float
99.05%
Free-Float capitalization (GBX)
142,321,483
Free-Float capitalization (USD)
188,602,699
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
56
Moving average 20 days
56
Moving average 50 days
56.03
Moving average 100 days
55.8
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-0.36%
RSI 9 days
50.69
RSI 14 days
53.69
Historical Quotes: Northern Venture Trust PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 52 |  | 56 |
| 1 month | 52 | | 56 |
| Current year | 52 | | 59 |
| 1 year | 52 | | 59.5 |
| 3 years | 50 | | 60 |
| 5 years | 50 | | 71.1 |
| 10 years | 46 | | 86.5 |
Monthly variations
Annual variations
| 2026 | -0.88% | ||
| 2025 | +1.80% | ||
| 2024 | -2.63% | ||
| 2023 | -2.56% | ||
| 2022 | -14.91% | ||
| 2021 | +5.77% | ||
| 2020 | +1.56% | ||
| 2019 | -1.54% | ||
| 2018 | -3.70% | ||
| 2017 | -11.18% | ||
| 2016 | -3.80% | ||
| 2015 | +1.28% | ||
| 2014 | -4.88% | ||
| 2013 | +11.95% | ||
| 2012 | -2.33% | ||
| 2011 | 0.00% | ||
| 2010 | +10.70% | ||
| 2009 | +14.83% | ||
| 2008 | -13.24% | ||
| 2007 | +1.49% | ||
| 2006 | -12.99% | ||
| 2005 | +1.32% | ||
| 2004 | +8.57% | ||
| 2003 | +7.69% | ||
| 2002 | -18.75% | ||
| 2001 | -21.57% | ||
| 2000 | +44.68% | ||
| 1999 | -14.02% | ||
| 1998 | -12.30% | ||
| 1997 | +2.19% | ||
| 1996 | -3.68% | ||
| 1995 | -5.00% |
- Stock Market
- Stocks
- NVT Stock
- Quotes Northern Venture Trust PLC
Select your edition
All financial news and data tailored to specific country editions
