Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
57.5 GBX | 0.00% | 0.00% | +0.88% |
03-26 | Northern Venture Trust PLC Announces Directorate Changes | CI |
03-13 | Redrock acquires remainder of Australian subsidiary | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 57.5 p | 57.5 p | 57.5 p | 57.5 p |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | +0.88% | ||
6 months | +1.77% | ||
Current year | +0.88% | ||
1 year | +0.88% | ||
3 years | -16.06% | ||
5 years | -11.54% | ||
10 years | -28.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +0.88% | +0.88% | 138M | ||
-0.14% | +2.61% | +3.12% | +32.51% | 14.32B | ||
+0.40% | +1.53% | +3.53% | +11.41% | 6.21B | ||
+0.34% | +4.45% | +13.10% | +51.29% | 4.4B | ||
+0.16% | +2.15% | +11.15% | +25.35% | 4.36B | ||
+1.50% | +2.16% | -6.14% | -9.66% | 4B | ||
+1.13% | +6.94% | +4.78% | -1.65% | 3.51B | ||
0.00% | +0.18% | +8.55% | +20.53% | 3.22B | ||
+0.70% | +3.22% | +8.66% | +18.36% | 3.06B | ||
-1.01% | -0.72% | -2.90% | -4.32% | 2.77B | ||
-0.10% | +2.13% | +10.47% | +39.33% | 2.74B | ||
+0.85% | +0.61% | +0.85% | -2.36% | 2.55B | ||
+0.28% | +1.86% | +0.14% | -0.84% | 2.39B | ||
+0.59% | +3.18% | +9.65% | +5.57% | 2.28B | ||
-0.52% | +0.31% | +12.22% | +36.54% | 2.21B | ||
+1.34% | +2.94% | +2.71% | +12.90% | 2.17B | ||
Average | +0.34% | +2.10% | +5.05% | +14.74% | ||
Weighted average by Cap. | +0.29% | +2.38% | +4.93% | +19.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.88% | ||
2023 | -2.56% | ||
2022 | -14.91% | ||
2021 | +5.77% | ||
2020 | +1.56% | ||
2019 | -1.54% | ||
2018 | -3.70% | ||
2017 | -11.18% | ||
2016 | -3.80% | ||
2015 | +1.28% | ||
2014 | -4.88% | ||
2013 | +11.95% | ||
2012 | -2.33% | ||
2011 | 0.00% | ||
2010 | +10.70% | ||
2009 | +14.83% | ||
2008 | -13.24% | ||
2007 | +1.49% | ||
2006 | -12.99% | ||
2005 | +1.32% | ||
2004 | +8.57% | ||
2003 | +7.69% | ||
2002 | -18.75% | ||
2001 | -21.57% | ||
2000 | +44.68% | ||
1999 | -14.02% | ||
1998 | -12.30% | ||
1997 | +2.19% | ||
1996 | -3.68% | ||
1995 | -5.00% |
- Stock Market
- Equities
- NVT Stock
- Quotes Northern Venture Trust PLC