|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.35 TWD | +0.25% |
|
+4.09% | -15.38% |
Quotes 5-day view: North-Star International Co., LTD.
End-of-day quote Taipei Exchange| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | NT$19.50 | NT$19.10 | NT$19.50 | NT$20.30 | NT$20.35 |
| Volume | 325,184 | 335,059 | 229,616 | 235,771 | 381,222 |
| Change | -0.26% | -2.05% | +2.09% | +4.10% | +0.25% |
| Opening | NT$19.50 | NT$19.70 | NT$19.10 | NT$19.30 | NT$20.25 |
| High | NT$20.00 | NT$19.80 | NT$19.60 | NT$20.40 | NT$20.60 |
| Low | NT$19.25 | NT$19.10 | NT$19.00 | NT$19.30 | NT$20.15 |
Performance
| 1 day | +0.25% | ||
| 1 week | +4.09% | ||
| Current month | +6.54% | ||
| 1 month | -6.44% | ||
| 3 months | -10.75% | ||
| 6 months | -17.78% | ||
| Current year | -15.38% | ||
| 1 year | -50.06% | ||
| 3 years | -40.99% | ||
| 5 years | -14.77% | ||
| 10 years | +223.49% |
Volumes
marketsDaily volume
381,222
Avg. Volume 20 sessions
258,180
Avg. Volume 20 sessions TWD
5,253,963
Avg. Volume 20 sessions USD
162,830.82
Record volume 1
23,435,491
Record volume 2
16,228,357
Record volume 3
14,984,964
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
8,595,194,917
Market Cap (USD)
265,915,754
Net sales ()
10,722,532,000
Net sales (USD)
331,730,718
Number of employees
637
Sales / Employee (TWD)
16,832,860
Sales / Employee (USD)
520,770
Free-Float
37.91 %
Free-Float capitalization (TWD)
3,232,910,223
Free-Float capitalization (USD)
100,018,879
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
19.75
Moving average 20 days
20.36
Moving average 50 days
20.36
Moving average 100 days
21.32
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+4.77%
RSI 9 days
54.74
RSI 14 days
50.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +4.09% | -50.06% | -40.99% | 266M | |
| -1.69% | +0.69% | +28.90% | +38.75% | 59.96B | |
| -1.46% | -5.73% | +60.56% | +93.26% | 10.73B | |
| +0.42% | +5.31% | -0.58% | +39.56% | 3.2B | |
| -1.20% | +0.39% | -4.46% | +53.37% | 1.65B | |
| 0.00% | -2.97% | +33.75% | +166.44% | 948M | |
| -1.74% | -4.91% | +81.28% | -8.34% | 826M | |
| -0.20% | +1.77% | -24.65% | -20.50% | 731M | |
| +2.93% | +5.12% | +77.63% | +48.37% | 746M | |
| 0.00% | -1.60% | -11.08% | -19.94% | 530M | |
| Average | -0.23% | +0.94% | +19.13% | +35.00% | 7.96B | |
| Weighted average by Cap. | -1.46% | +0.06% | +31.33% | +46.36% |
Historical Quotes: North-Star International Co., LTD.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19 |  | 20.6 |
| 1 month | 19 | | 22.85 |
| Current year | 17.9 | | 29.15 |
| 1 year | 17.9 | | 43.25 |
| 3 years | 17.9 | | 59.23 |
| 5 years | 17.9 | | 59.23 |
| 10 years | 5.04 | | 59.23 |
Monthly variations
Annual variations
| 2026 | -15.38% | ||
| 2025 | -42.81% | ||
| 2024 | +6.29% | ||
| 2023 | +58.58% | ||
| 2022 | +22.45% | ||
| 2021 | +71.58% | ||
| 2020 | +12.35% | ||
| 2019 | -3.49% | ||
| 2018 | +52.21% | ||
| 2017 | +16.26% | ||
| 2016 | -1.02% | ||
| 2015 | -23.28% | ||
| 2014 | +5.35% | ||
| 2013 | -8.89% | ||
| 2012 | +1.62% | ||
| 2011 | -6.77% | ||
| 2010 | -1.37% | ||
| 2009 | +37.07% | ||
| 2008 | -31.86% | ||
| 2007 | +61.57% | ||
| 2006 | -0.92% | ||
| 2005 | -19.52% | ||
| 2004 | -12.81% | ||
| 2003 | +56.86% | ||
| 2002 | +12.09% | ||
| 2001 | -27.20% | ||
| 2000 | -2.34% |
- Stock Market
- Stocks
- 8927 Stock
- Quotes North-Star International Co., LTD.
Select your edition
All financial news and data tailored to specific country editions
