|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.05 TWD | +1.38% |
|
+4.75% | -8.32% |
Quotes 5-day view: North-Star International Co., LTD.
End-of-day quote Taipei Exchange| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | NT$21.25 | NT$21.50 | NT$21.45 | NT$21.75 | NT$22.05 |
| Volume | 283,836 | 549,826 | 323,267 | 690,540 | 558,693 |
| Change | +0.95% | +1.18% | -0.23% | +1.40% | +1.38% |
| Opening | NT$21.55 | NT$21.30 | NT$21.60 | NT$21.45 | NT$21.75 |
| High | NT$21.55 | NT$21.80 | NT$21.65 | NT$22.20 | NT$22.35 |
| Low | NT$21.00 | NT$21.10 | NT$21.10 | NT$21.45 | NT$21.75 |
Performance
| 1 day | +1.38% | ||
| 1 week | +4.75% | ||
| Current month | +3.76% | ||
| 1 month | +10.25% | ||
| 3 months | -6.96% | ||
| 6 months | -7.74% | ||
| Current year | -8.32% | ||
| 1 year | -47.78% | ||
| 3 years | -34.28% | ||
| 5 years | -5.25% | ||
| 10 years | +251.58% |
Volumes
marketsDaily volume
558,693
Avg. Volume 20 sessions
433,230
Avg. Volume 20 sessions TWD
9,552,721.5
Avg. Volume 20 sessions USD
297,739.22
Record volume 1
23,435,491
Record volume 2
16,228,357
Record volume 3
14,984,964
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
9,313,221,015
Market Cap (USD)
290,565,987
Net sales ()
10,722,532,000
Net sales (USD)
334,535,505
Number of employees
637
Sales / Employee (TWD)
16,832,860
Sales / Employee (USD)
525,173
Free-Float
38.95 %
Free-Float capitalization (TWD)
3,599,560,342
Free-Float capitalization (USD)
112,303,767
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
21.6
Moving average 20 days
20.84
Moving average 50 days
20.41
Moving average 100 days
22.12
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-7.44%
Price spread / (MMA100)
+0.32%
RSI 9 days
72.72
RSI 14 days
65.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | +4.75% | -47.78% | -34.28% | 291M | |
| -0.45% | -0.58% | +31.59% | +37.42% | 58.75B | |
| +0.41% | +5.22% | +33.11% | +82.02% | 10.4B | |
| -0.86% | +0.67% | +42.81% | +80.13% | 6.95B | |
| +1.49% | +6.16% | +55.31% | +51.44% | 5.78B | |
| -0.09% | -0.61% | -12.10% | +18.95% | 3.02B | |
| -0.74% | +0.21% | -10.54% | +55.10% | 1.6B | |
| -1.51% | +1.90% | +34.44% | +160.91% | 963M | |
| +0.91% | -3.39% | +123.50% | +84.74% | 914M | |
| -1.12% | -0.25% | +71.34% | +0.89% | 892M | |
| Average | -0.06% | +1.08% | +32.17% | +53.73% | 8.96B | |
| Weighted average by Cap. | -0.25% | -0.23% | +33.05% | +47.72% |
Historical Quotes: North-Star International Co., LTD.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.1 |  | 22.35 |
| 1 month | 19.3 | | 22.35 |
| Current year | 17.9 | | 29.15 |
| 1 year | 17.9 | | 49 |
| 3 years | 17.9 | | 59.23 |
| 5 years | 17.9 | | 59.23 |
| 10 years | 5.04 | | 59.23 |
Monthly variations
Annual variations
| 2026 | -8.32% | ||
| 2025 | -42.81% | ||
| 2024 | +6.29% | ||
| 2023 | +58.58% | ||
| 2022 | +22.45% | ||
| 2021 | +71.58% | ||
| 2020 | +12.35% | ||
| 2019 | -3.49% | ||
| 2018 | +52.21% | ||
| 2017 | +16.26% | ||
| 2016 | -1.02% | ||
| 2015 | -23.28% | ||
| 2014 | +5.35% | ||
| 2013 | -8.89% | ||
| 2012 | +1.62% | ||
| 2011 | -6.77% | ||
| 2010 | -1.37% | ||
| 2009 | +37.07% | ||
| 2008 | -31.86% | ||
| 2007 | +61.57% | ||
| 2006 | -0.92% | ||
| 2005 | -19.52% | ||
| 2004 | -12.81% | ||
| 2003 | +56.86% | ||
| 2002 | +12.09% | ||
| 2001 | -27.20% | ||
| 2000 | -2.34% |
- Stock Market
- Stocks
- 8927 Stock
- Quotes North-Star International Co., LTD.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
