NORTH-STAR INTERNATIONAL CO., LTD. Quotes North-Star International Co., LTD.
Equities
8927
TW0008927005
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.5 TWD | +2.80% |
|
-1.57% | +19.50% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 64.3 NT$ | 63.1 NT$ | 60.5 NT$ | 60.8 NT$ | 62.5 NT$ |
| Volume | 761 326 | 352 665 | 941 577 | 303 370 | 375 628 |
| Change | +1.26% | -1.87% | -4.12% | +0.50% | +2.80% |
| Opening | 63.40 | 64.50 | 63.10 | 60.50 | 60.80 |
| High | 64.80 | 64.70 | 63.20 | 61.40 | 62.50 |
| Low | 63.00 | 63.10 | 60.50 | 60.00 | 60.80 |
Performance
| 1 day | +2.80% | ||
| 1 week | -1.57% | ||
| Current month | -0.95% | ||
| 1 month | +6.29% | ||
| 3 months | +20.19% | ||
| 6 months | +12.41% | ||
| Current year | +19.50% | ||
| 1 year | +55.30% | ||
| 3 years | +91.63% | ||
| 5 years | +342.00% | ||
| 10 years | +531.96% |
Volumes
marketsDaily volume
375 628
Avg. Volume 20 sessions
454 590
Avg. Volume 20 sessions TWD
28 411 875.00
Avg. Volume 20 sessions USD
876 165.40
Record volume 1
17 728 541
Record volume 2
12 276 470
Record volume 3
11 335 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
20 380 324 308
Capitalization (USD)
628 488 441
Net sales (TWD)
7 697 962 000
Net sales (USD)
237 389 752
Number of employees
637
Sales / Employee (TWD)
12 084 713
Sales / Employee (USD)
372 668
Free-Float
34.86 %
Free-Float capitalization (TWD)
7 105 034 888
Free-Float capitalization (USD)
219 105 066
Average Daily Capital Traded
0.14%
Highs and lows
1 week
60.00
64.80
1 month
57.0064.80
Current year
49.8564.80
1 year
38.9264.80
3 years
24.4564.80
5 years
11.4564.80
10 years
6.6764.80
Indicators
Moving average 5 days
62.24
Moving average 20 days
61.74
Moving average 50 days
58.25
Moving average 100 days
55.14
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-11.78%
STIM
RSI 9 days
55.71
RSI 14 days
57.82
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | -1.57% | +19.50% | +55.30% | 628M | ||
| +4.13% | +10.99% | +22.16% | +52.90% | 9.02B | ||
| -8.00% | -8.07% | -7.66% | +47.74% | 5.18B | ||
| +3.06% | -0.87% | +4.92% | +64.80% | 4.95B | ||
| -5.75% | -9.96% | -13.72% | +47.75% | 3.06B | ||
| -2.78% | -5.17% | +3.63% | +87.80% | 1.23B | ||
| +1.04% | +0.30% | -3.56% | +13.76% | 645M | ||
| +1.35% | +23.19% | -36.24% | -24.80% | 609M | ||
| -2.28% | -2.11% | -37.08% | -1.45% | 384M | ||
| +0.59% | -0.58% | -2.29% | -38.04% | 388M | ||
| +0.51% | -0.30% | +2.91% | -2.39% | 311M | ||
| -3.61% | -3.61% | -3.61% | -9.50% | 211M | ||
| +2.39% | -0.52% | +7.22% | -8.10% | 201M | ||
| 0.00% | 0.00% | -14.08% | -33.49% | 199M | ||
| 0.00% | 0.00% | -1.38% | -6.52% | 193M | ||
| -0.74% | -2.88% | -2.17% | +3.05% | 177M | ||
| Average | -0.46% | -0.24% | -3.84% | +15.55% | ||
| Weighted average by Cap. | -0.28% | +0.93% | +4.31% | +47.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.50% | ||
| 2023 | +58.58% | ||
| 2022 | +22.45% | ||
| 2021 | +71.58% | ||
| 2020 | +12.35% | ||
| 2019 | -3.49% | ||
| 2018 | +52.21% | ||
| 2017 | +16.26% | ||
| 2016 | -1.02% | ||
| 2015 | -23.28% | ||
| 2014 | +5.35% | ||
| 2013 | -8.89% | ||
| 2012 | +1.62% | ||
| 2011 | -6.77% | ||
| 2010 | -1.37% | ||
| 2009 | +37.07% | ||
| 2008 | -31.86% | ||
| 2007 | +61.57% | ||
| 2006 | -0.92% | ||
| 2005 | -19.52% | ||
| 2004 | -12.81% | ||
| 2003 | +56.86% | ||
| 2002 | +12.09% | ||
| 2001 | -27.20% | ||
| 2000 | -2.34% |
- Stock Market
- Equities
- 8927 Stock
- Quotes North-Star International Co., LTD.
