|
End-of-day quote
Taipei Exchange
2026-08-28
|
5-day change | 1st Jan Change | ||
| 19.80 TWD | -1.25% |
|
-2.94% | -17.67% |
Stock exchange
Taipei Exchange
8927 19.80 NT$
-1.25%
1.29M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8927 | 19.80TWD | -1.25% | 1.29M NT$ |
Quotes 5-day view: North-Star International Co., LTD.
End-of-day quote Taipei Exchange| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | NT$20.20 | NT$20.20 | NT$20.10 | NT$20.05 | NT$19.80 |
| Volume | 128,236 | 46,148 | 102,925 | 88,767 | 65,344 |
| Change | -0.98% | 0.00% | -0.50% | -0.25% | -1.25% |
| Opening | NT$20.30 | NT$20.25 | NT$20.20 | NT$19.90 | NT$20.05 |
| High | NT$20.30 | NT$20.30 | NT$20.20 | NT$20.10 | NT$20.05 |
| Low | NT$20.00 | NT$20.05 | NT$20.00 | NT$19.85 | NT$19.80 |
Performance
| 1 day | -1.25% | ||
| 1 week | -2.94% | ||
| Current month | +3.66% | ||
| 1 month | +1.02% | ||
| 3 months | +9.09% | ||
| 6 months | -17.84% | ||
| Current year | -17.67% | ||
| 1 year | -49.94% | ||
| 3 years | -51.85% | ||
| 5 years | -4.61% | ||
| 10 years | +222.92% |
Volumes
marketsDaily volume
65,344
Avg. Volume 20 sessions
117,473
Avg. Volume 20 sessions TWD
2,325,965.4
Avg. Volume 20 sessions USD
73,542.37
Record volume 1
23,435,491
Record volume 2
16,228,357
Record volume 3
14,984,964
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
8,362,892,340
Market Cap (USD)
264,096,897
Net sales ()
10,722,532,000
Net sales (USD)
338,613,402
Number of employees
637
Sales / Employee (TWD)
16,832,860
Sales / Employee (USD)
531,575
Free-Float
37.91 %
Free-Float capitalization (TWD)
3,145,534,267
Free-Float capitalization (USD)
99,334,752
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
20.07
Moving average 20 days
20.11
Moving average 50 days
20.49
Moving average 100 days
20.71
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+4.60%
RSI 9 days
41.89
RSI 14 days
44.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -2.94% | -49.94% | -51.85% | 264M | |
| -0.05% | -2.69% | +21.13% | +19.02% | 55.08B | |
| -1.16% | -11.68% | +34.41% | +58.23% | 9.25B | |
| +0.09% | -3.55% | +47.13% | +91.30% | 7.67B | |
| +0.14% | -2.75% | +68.66% | +80.71% | 6.91B | |
| -1.25% | -1.08% | -0.59% | +22.69% | 3.16B | |
| +0.20% | +0.24% | -4.72% | +62.01% | 1.71B | |
| 0.00% | +0.73% | +30.70% | +159.09% | 950M | |
| +1.49% | +6.59% | +94.52% | +63.24% | 828M | |
| -0.89% | -2.40% | -17.87% | -25.16% | 789M | |
| Average | -0.27% | -1.69% | +22.34% | +47.93% | 8.66B | |
| Weighted average by Cap. | -0.18% | -3.47% | +27.57% | +36.85% |
Historical Quotes: North-Star International Co., LTD.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.8 |  | 20.3 |
| 1 month | 19 | | 21.15 |
| Current year | 17.9 | | 29.15 |
| 1 year | 17.9 | | 39.5 |
| 3 years | 17.9 | | 59.23 |
| 5 years | 17.9 | | 59.23 |
| 10 years | 5.04 | | 59.23 |
Monthly variations
Annual variations
| 2026 | -17.67% | ||
| 2025 | -42.81% | ||
| 2024 | +6.29% | ||
| 2023 | +58.58% | ||
| 2022 | +22.45% | ||
| 2021 | +71.58% | ||
| 2020 | +12.35% | ||
| 2019 | -3.49% | ||
| 2018 | +52.21% | ||
| 2017 | +16.26% | ||
| 2016 | -1.02% | ||
| 2015 | -23.28% | ||
| 2014 | +5.35% | ||
| 2013 | -8.89% | ||
| 2012 | +1.62% | ||
| 2011 | -6.77% | ||
| 2010 | -1.37% | ||
| 2009 | +37.07% | ||
| 2008 | -31.86% | ||
| 2007 | +61.57% | ||
| 2006 | -0.92% | ||
| 2005 | -19.52% | ||
| 2004 | -12.81% | ||
| 2003 | +56.86% | ||
| 2002 | +12.09% | ||
| 2001 | -27.20% | ||
| 2000 | -2.34% |
- Stock Market
- Stocks
- 8927 Stock
- Quotes North-Star International Co., LTD.
Select your edition
All financial news and data tailored to specific country editions
