|
End-of-day quote
Taipei Exchange
2026-10-30
|
5-day change | 1st Jan Change | ||
| 15.85 TWD | +4.62% |
|
-1.55% | -34.10% |
Stock exchange
Taipei Exchange
8927 15.85 NT$
+4.62%
11.99M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8927 | 15.85TWD | +4.62% | 11.99M NT$ |
Quotes 5-day view: North-Star International Co., LTD.
End-of-day quote Taipei Exchange| 2026-10-22 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | NT$16.10 | NT$15.85 | NT$15.60 | NT$15.15 | NT$15.85 |
| Volume | 217,619 | 105,286 | 164,151 | 223,639 | 756,470 |
| Change | -0.62% | -1.55% | -1.58% | -2.88% | +4.62% |
| Opening | NT$16.30 | NT$16.10 | NT$15.85 | NT$15.50 | NT$15.05 |
| High | NT$16.30 | NT$16.15 | NT$15.90 | NT$15.80 | NT$16.10 |
| Low | NT$16.05 | NT$15.85 | NT$15.50 | NT$15.10 | NT$14.80 |
Performance
| 1 day | +4.62% | ||
| 1 week | -1.55% | ||
| Current month | -15.47% | ||
| 1 month | -15.47% | ||
| 3 months | -18.72% | ||
| 6 months | -20.15% | ||
| Current year | -34.10% | ||
| 1 year | -40.86% | ||
| 3 years | -64.18% | ||
| 5 years | -26.24% | ||
| 10 years | +145.25% |
Volumes
marketsDaily volume
756,470
Avg. Volume 20 sessions
235,704
Avg. Volume 20 sessions TWD
3,735,908.4
Avg. Volume 20 sessions USD
114,580.31
Record volume 1
23,435,491
Record volume 2
16,228,357
Record volume 3
14,984,964
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
6,642,232,563
Market Cap (USD)
203,562,138
Net sales ()
10,722,532,000
Net sales (USD)
328,609,623
Number of employees
637
Sales / Employee (TWD)
16,832,860
Sales / Employee (USD)
515,871
Free-Float
37.35%
Free-Float capitalization (TWD)
2,532,756,570
Free-Float capitalization (USD)
77,620,489
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
15.71
Moving average 20 days
17.37
Moving average 50 days
18.58
Moving average 100 days
19.57
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+9.59%
Price spread / (MMA50)
+17.22%
Price spread / (MMA100)
+23.47%
RSI 9 days
30.32
RSI 14 days
28.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.62% | -1.55% | -40.86% | -64.18% | 204M | |
| +2.16% | +2.21% | +63.27% | +76.85% | 770B | |
| -0.21% | -2.11% | -21.74% | +0.75% | 166B | |
| +0.50% | -1.74% | +40.09% | +19.12% | 130B | |
| +2.83% | -2.73% | +127.33% | +202.83% | 125B | |
| +3.92% | -4.68% | +134.96% | +221.68% | 111B | |
| +3.37% | -0.12% | +106.34% | +151.54% | 110B | |
| +6.22% | +9.08% | +18.08% | +20.42% | 101B | |
| +2.26% | -0.06% | +99.98% | +147.63% | 93.14B | |
| +5.37% | +2.52% | +51.35% | +142.15% | 65.45B | |
| Average | +2.80% | +0.08% | +57.88% | +91.88% | 167.21B | |
| Weighted average by Cap. | +1.02% | +0.79% | +64.28% | +91.88% |
Historical Quotes: North-Star International Co., LTD.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.8 |  | 16.15 |
| 1 month | 14.8 | | 19.25 |
| Current year | 14.8 | | 29.15 |
| 1 year | 14.8 | | 29.15 |
| 3 years | 14.8 | | 59.23 |
| 5 years | 14.8 | | 59.23 |
| 10 years | 5.04 | | 59.23 |
Monthly variations
Annual variations
| 2026 | -34.10% | ||
| 2025 | -42.81% | ||
| 2024 | +6.29% | ||
| 2023 | +58.58% | ||
| 2022 | +22.45% | ||
| 2021 | +71.58% | ||
| 2020 | +12.35% | ||
| 2019 | -3.49% | ||
| 2018 | +52.21% | ||
| 2017 | +16.26% | ||
| 2016 | -1.02% | ||
| 2015 | -23.28% | ||
| 2014 | +5.35% | ||
| 2013 | -8.89% | ||
| 2012 | +1.62% | ||
| 2011 | -6.77% | ||
| 2010 | -1.37% | ||
| 2009 | +37.07% | ||
| 2008 | -31.86% | ||
| 2007 | +61.57% | ||
| 2006 | -0.92% | ||
| 2005 | -19.52% | ||
| 2004 | -12.81% | ||
| 2003 | +56.86% | ||
| 2002 | +12.09% | ||
| 2001 | -27.20% | ||
| 2000 | -2.34% |
- Stock Market
- Stocks
- 8927 Stock
- Quotes North-Star International Co., LTD.
Select your edition
All financial news and data tailored to specific country editions
