|
Delayed
Hong Kong S.E.
21:54:18 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.0320 HKD | +6.67% |
|
-5.88% | -58.97% |
| 10-20 | North Mining Shares Chairman-CEO Resigns | MT |
| 10-20 | North Mining Shares Company Limited Announces Resignation of Yang Ying Min as Chief Executive Officer, Effective October 20, 2026 | CI |
Stock exchange
Hong Kong S.E.
433 0.0320 $
+6.67%
44.8K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 433 | 0.0320HKD | +6.67% | 44.8K $ | ||
Deutsche Boerse AG
| MB20 | 0.000100EUR | 0.00% | 0 € |
Quotes 5-day view: North Mining Shares Company Limited
Delayed Quote Hong Kong S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | HK$0.0330 | HK$0.0310 | HK$0.0320 | HK$0.0300 | HK$0.0320 |
| Volume | 11,532,000 | 8,610,000 | 7,130,000 | 11,290,000 | 1,400,000 |
| Change | -2.94% | -6.06% | +3.23% | -6.25% | +6.67% |
| Opening | HK$0.0330 | HK$0.0320 | HK$0.0310 | HK$0.0320 | HK$0.0320 |
| High | HK$0.0330 | HK$0.0320 | HK$0.0320 | HK$0.0320 | HK$0.0320 |
| Low | HK$0.0310 | HK$0.0310 | HK$0.0290 | HK$0.0300 | HK$0.0320 |
Performance
| 1 day | +6.67% | ||
| 1 week | -5.88% | ||
| Current month | -21.95% | ||
| 1 month | -8.57% | ||
| 3 months | -39.62% | ||
| 6 months | -51.52% | ||
| Current year | -58.97% | ||
| 1 year | -58.97% | ||
| 3 years | -62.35% | ||
| 5 years | -78.67% | ||
| 10 years | -98.85% |
Volumes
marketsDaily volume
1,400,000
Estimated daily volume
16,217,822
Avg. Volume 20 sessions
7,979,951
Daily volume ratio
2.03
Avg. Volume 20 sessions HKD
255,358.43
Avg. Volume 20 sessions USD
32,549.77
Record volume 1
284,755,900
Record volume 2
176,285,000
Record volume 3
164,996,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
480,252,752
Market Cap (USD)
61,215,970
Net sales (HKD)
1,155,416,000
Net sales (USD)
147,276,431
Number of employees
407
Sales / Employee (HKD)
2,838,860
Sales / Employee (USD)
361,859
Free-Float
46.44%
Free-Float capitalization (HKD)
185,986,739
Free-Float capitalization (USD)
23,707,014
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0328
Moving average 20 days
0.0367
Moving average 50 days
0.045
Moving average 100 days
0.0535
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+14.69%
Price spread / (MMA50)
+40.62%
Price spread / (MMA100)
+67.19%
STIM
RSI 9 days
28.17
RSI 14 days
30.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.67% | -5.88% | -58.97% | -62.35% | 61.22M | |
| -0.25% | +0.82% | +13.80% | +37.06% | 235B | |
| +0.39% | +1.13% | +11.82% | +33.80% | 125B | |
| -0.56% | +1.07% | +0.35% | +41.00% | 81.34B | |
| -6.08% | -0.82% | +593.55% | +381.60% | 73.24B | |
| -0.47% | +2.37% | +19.93% | +10.11% | 68.4B | |
| +7.21% | +1.86% | -23.55% | -39.90% | 34.37B | |
| +1.12% | +0.82% | +10.09% | -21.35% | 31.4B | |
| -0.64% | +2.19% | +6.18% | -9.93% | 24.59B | |
| +4.23% | +13.00% | +37.00% | -29.22% | 23.69B | |
| Average | +1.16% | +1.02% | +61.02% | +34.08% | 69.62B | |
| Weighted average by Cap. | -0.24% | +1.38% | +71.97% | +60.18% |
Historical Quotes: North Mining Shares Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
435cd05c3fa10f14d385.04_6EZ1Aa3idh3OnBifMwCmbIsptKfMZsB7UPcQmePE.tsTOeeo1Xxn88BDgSH69rmbYUY0JSLd8102sZIFwNrn--stO1iINEtryMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:54:18 | 0.0320 | 530,000 | 1,400,000 |
| 21:54:18 | 0.0320 | 70,000 | 870,000 |
| 21:54:18 | 0.0320 | 400,000 | 800,000 |
| 21:44:52 | 0.0320 | 10,000 | 400,000 |
| 21:44:49 | 0.0320 | 80,000 | 390,000 |
| 21:44:03 | 0.0320 | 60,000 | 310,000 |
| 21:44:03 | 0.0320 | 200,000 | 250,000 |
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.05 |
| Current year | 0.03 | | 0.11 |
| 1 year | 0.03 | | 0.11 |
| 3 years | 0.01 | | 0.11 |
| 5 years | 0.01 | | 0.2 |
| 10 years | 0.01 | | 3.78 |
Monthly variations
Annual variations
| 2026 | -61.54% | ||
| 2025 | +239.13% | ||
| 2024 | -69.33% | ||
| 2023 | -71.15% | ||
| 2021 | -35.00% | ||
| 2020 | +66.67% | ||
| 2019 | -70.00% | ||
| 2018 | -75.76% | ||
| 2017 | -11.76% | ||
| 2016 | +62.61% | ||
| 2015 | -70.51% | ||
| 2014 | +25.81% | ||
| 2013 | -39.22% | ||
| 2012 | +158.88% | ||
| 2011 | -43.71% | ||
| 2010 | -15.66% | ||
| 2009 | +558.73% | ||
| 2008 | -29.69% | ||
| 2007 | -52.54% | ||
| 2003 | -34.44% | ||
| 2002 | -50.00% | ||
| 2001 | -61.29% | ||
| 2000 | +400.00% | ||
| 1999 | -6.06% | ||
| 1998 | +204.62% | ||
| 1997 | -33.67% | ||
| 1996 | +27.27% | ||
| 1995 | -6.10% |
- Stock Market
- Stocks
- 433 Stock
- Quotes North Mining Shares Company Limited
Select your edition
All financial news and data tailored to specific country editions
