|
Market Closed -
Hong Kong S.E.
04:08:32 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.0420 HKD | -4.55% |
|
-12.50% | -46.15% |
| 08-31 | North Mining Shares Company Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-28 | North Mining Shares Company Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Hong Kong S.E.
433 0.0420 $
-4.55%
935K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 433 | 0.0420HKD | -4.55% | 935K $ | ||
Deutsche Boerse AG
| MB20 | 0.000700EUR | -30.00% | 0 € |
Quotes 5-day view: North Mining Shares Company Limited
Delayed Quote Hong Kong S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.0460 | HK$0.0450 | HK$0.0450 | HK$0.0440 | HK$0.0420 |
| Volume | 14,010,000 | 8,110,000 | 5,867,000 | 14,580,000 | 22,260,000 |
| Change | +2.22% | -2.17% | 0.00% | -2.22% | -4.55% |
| Opening | HK$0.0450 | HK$0.0460 | HK$0.0470 | HK$0.0460 | HK$0.0430 |
| High | HK$0.0460 | HK$0.0470 | HK$0.0470 | HK$0.0460 | HK$0.0430 |
| Low | HK$0.0450 | HK$0.0450 | HK$0.0450 | HK$0.0430 | HK$0.0410 |
Performance
| 1 day | -4.55% | ||
| 1 week | -12.50% | ||
| Current month | -25.00% | ||
| 1 month | -22.22% | ||
| 3 months | -38.24% | ||
| 6 months | -50.59% | ||
| Current year | -46.15% | ||
| 1 year | -31.15% | ||
| 3 years | -83.85% | ||
| 5 years | -83.85% | ||
| 10 years | -98.63% |
Volumes
marketsDaily volume
22,260,000
Estimated daily volume
22,260,000
Avg. Volume 20 sessions
18,068,533
Daily volume ratio
1.23
Avg. Volume 20 sessions HKD
758,878.39
Avg. Volume 20 sessions USD
96,736.5
Record volume 1
284,755,900
Record volume 2
176,285,000
Record volume 3
164,996,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
660,088,287
Market Cap (USD)
84,132,908
Net sales (HKD)
1,155,416,000
Net sales (USD)
147,265,919
Number of employees
407
Sales / Employee (HKD)
2,838,860
Sales / Employee (USD)
361,833
Free-Float
39.65%
Free-Float capitalization (HKD)
261,726,700
Free-Float capitalization (USD)
33,358,914
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.045
Moving average 20 days
0.052
Moving average 50 days
0.0542
Moving average 100 days
0.06
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
+23.81%
Price spread / (MMA50)
+29.05%
Price spread / (MMA100)
+42.86%
STIM
RSI 9 days
33.1
RSI 14 days
36.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.55% | -12.50% | -31.15% | -83.85% | 84.13M | |
| +0.64% | +2.85% | +42.13% | +86.36% | 3.05B | |
| -0.87% | +2.25% | +30.00% | +39.36% | 1.57B | |
| -0.37% | +1.12% | -34.70% | -17.63% | 968M | |
| -1.05% | +2.29% | +10.53% | +40.96% | 679M | |
| -0.31% | -3.60% | -29.45% | -12.53% | 576M | |
| 0.00% | -3.83% | +24.03% | +252.44% | 408M | |
| -1.63% | -1.29% | +15.26% | +94.49% | 381M | |
| -1.48% | 0.00% | +88.68% | +73.41% | 329M | |
| -2.09% | -3.22% | +31.01% | +68.09% | 279M | |
| Average | -1.17% | -0.70% | +14.63% | +54.11% | 832.41M | |
| Weighted average by Cap. | -0.33% | +1.38% | +21.98% | +60.50% |
Historical Quotes: North Mining Shares Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d.Ybx1CPLk-umRauWUP98OFApyB6qVwU-Ri2vJGtHvs5g.F9ZHcoedsYHUMqn8ZbY3ZX1HbpmnuDfO8T-tbeCj6tIo-Rp4gImdqMsh0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:32 | 0.0420 | 10,000 | 20,790,000 |
| 03:58:47 | 0.0420 | 10,000 | 20,780,000 |
| 03:58:31 | 0.0410 | 60,000 | 20,770,000 |
| 03:58:30 | 0.0410 | 50,000 | 20,710,000 |
| 03:58:30 | 0.0410 | 10,000 | 20,660,000 |
| 03:58:30 | 0.0410 | 100,000 | 20,650,000 |
| 03:58:30 | 0.0410 | 310,000 | 20,550,000 |
| 03:58:30 | 0.0410 | 50,000 | 20,240,000 |
| 03:58:30 | 0.0410 | 150,000 | 20,190,000 |
| 03:58:30 | 0.0410 | 70,000 | 20,040,000 |
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.11 |
| 1 year | 0.04 | | 0.11 |
| 3 years | 0.01 | | 0.2 |
| 5 years | 0.01 | | 0.2 |
| 10 years | 0.01 | | 3.78 |
Monthly variations
Annual variations
| 2026 | -46.15% | ||
| 2025 | +239.13% | ||
| 2024 | -69.33% | ||
| 2023 | -71.15% | ||
| 2021 | -35.00% | ||
| 2020 | +66.67% | ||
| 2019 | -70.00% | ||
| 2018 | -75.76% | ||
| 2017 | -11.76% | ||
| 2016 | +62.61% | ||
| 2015 | -70.51% | ||
| 2014 | +25.81% | ||
| 2013 | -39.22% | ||
| 2012 | +158.88% | ||
| 2011 | -43.71% | ||
| 2010 | -15.66% | ||
| 2009 | +558.73% | ||
| 2008 | -29.69% | ||
| 2007 | -52.54% | ||
| 2003 | -34.44% | ||
| 2002 | -50.00% | ||
| 2001 | -61.29% | ||
| 2000 | +400.00% | ||
| 1999 | -6.06% | ||
| 1998 | +204.62% | ||
| 1997 | -33.67% | ||
| 1996 | +27.27% | ||
| 1995 | -6.10% |
- Stock Market
- Stocks
- 433 Stock
- Quotes North Mining Shares Company Limited
Select your edition
All financial news and data tailored to specific country editions
