|
End-of-day quote
Thailand S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 4.600 THB | -0.43% |
|
-1.29% | +2.68% |
Stock exchange
Quotes 5-day view: North East Rubbers
End-of-day quote Thailand S.E.| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | THB 4.620 | THB 4.660 | THB 4.640 | THB 4.620 | THB 4.600 |
| Volume | 3,807,017 | 4,049,203 | 2,189,580 | 1,752,468 | 1,714,707 |
| Change | - | +0.87% | -0.43% | -0.43% | -0.43% |
| Opening | THB 4.680 | THB 4.640 | THB 4.660 | THB 4.640 | THB 4.600 |
| High | THB 4.680 | THB 4.680 | THB 4.680 | THB 4.660 | THB 4.620 |
| Low | THB 4.600 | THB 4.620 | THB 4.600 | THB 4.600 | THB 4.580 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.29% | ||
| Current month | +1.77% | ||
| 1 month | -1.71% | ||
| 3 months | +1.32% | ||
| 6 months | -5.74% | ||
| Current year | +2.68% | ||
| 1 year | +12.20% | ||
| 3 years | -2.13% | ||
| 5 years | -40.26% |
Volumes
marketsDaily volume
1,714,707
Avg. Volume 20 sessions
4,083,070
Avg. Volume 20 sessions THB
18,782,122
Avg. Volume 20 sessions USD
561,998.65
Record volume 1
604,774,000
Record volume 2
571,690,400
Record volume 3
557,024,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,499,951,197
Market Cap (USD)
254,367,704
Net sales (THB)
30,240,416,540
Net sales (USD)
904,968,175
Number of employees
497
Sales / Employee (THB)
60,845,909
Sales / Employee (USD)
1,820,862
Free-Float
67.96%
Free-Float capitalization (THB)
5,776,736,018
Free-Float capitalization (USD)
172,873,355
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
4.63
Moving average 20 days
4.63
Moving average 50 days
4.63
Moving average 100 days
4.54
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-1.30%
RSI 9 days
45.66
RSI 14 days
47.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -1.29% | +12.20% | -2.13% | 254M | |
| +0.87% | +3.17% | +23.91% | +38.63% | 31.83B | |
| -1.23% | +0.78% | +24.34% | +15.39% | 25.67B | |
| +0.22% | +2.43% | +12.11% | +50.18% | 8.23B | |
| +2.80% | -1.69% | +35.35% | +150.34% | 7.21B | |
| +0.16% | -5.91% | -9.81% | +0.98% | 5.85B | |
| +0.80% | +1.45% | +48.76% | +73.79% | 5.76B | |
| +0.71% | -2.15% | -11.91% | - | 5.59B | |
| +0.43% | +0.57% | -21.26% | +10.74% | 5.49B | |
| +1.13% | -4.87% | +15.31% | +54.70% | 4.83B | |
| Average | +0.55% | -0.06% | +12.90% | +43.62% | 10.07B | |
| Weighted average by Cap. | +0.35% | +1.03% | +18.45% | +40.74% |
Historical Quotes: North East Rubbers
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.58 |  | 4.68 |
| 1 month | 4.52 | | 4.76 |
| Current year | 4.26 | | 5.4 |
| 1 year | 4.08 | | 5.4 |
| 3 years | 3.88 | | 6.45 |
| 5 years | 3.88 | | 7.9 |
| 10 years | 1.64 | | 8.65 |
Monthly variations
Annual variations
| 2026 | +2.68% | ||
| 2025 | -3.03% | ||
| 2024 | -6.85% | ||
| 2023 | -21.89% | ||
| 2022 | -9.29% | ||
| 2021 | +64.32% | ||
| 2020 | +52.14% | ||
| 2019 | +63.74% | ||
| 2018 | -16.99% |
- Stock Market
- Stocks
- NER Stock
- Quotes North East Rubbers
Select your edition
All financial news and data tailored to specific country editions
