NORTH EAST RUBBERS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.45 THB | +0.93% |
|
-2.68% | +9.88% |
| 02-27 | North East Rubber Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | North East Rubber Public Company Limited Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|---|
| Last | 5.6 ฿ | 5.55 ฿ | 5.35 ฿ | 5.4 ฿ | 5.45 ฿ | 5.45 ฿ |
| Volume | 6 771 627 | 5 026 979 | 7 239 858 | 2 623 120 | 4 329 410 | 4 329 410 |
| Change | +∞% | -0.89% | -3.60% | +0.93% | +0.93% | +0.93% |
| Opening | 5.30 | 5.65 | 5.40 | 5.35 | 5.40 | 5.4 |
| High | 5.60 | 5.65 | 5.50 | 5.40 | 5.50 | 5.5 |
| Low | 5.30 | 5.50 | 5.30 | 5.30 | 5.35 | 5.35 |
Performance
| 1 day | +0.93% | ||
| 1 week | -2.68% | ||
| Current month | -1.80% | ||
| 1 month | -6.84% | ||
| 6 months | +17.46% | ||
| Current year | +9.88% | ||
| 1 year | +12.60% | ||
| 3 years | -12.10% | ||
| 5 years | +106.44% |
Volumes
marketsDaily volume
4 329 410
Avg. Volume 20 sessions
5 336 404
Avg. Volume 20 sessions THB
29 083 401.80
Avg. Volume 20 sessions USD
789 032.69
Record volume 1
604 774 000
Record volume 2
571 690 400
Record volume 3
557 024 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
10 004 273 940
Capitalization (USD)
271 415 952
Net sales (THB)
25 045 169 930
Net sales (USD)
679 475 460
Free-Float
59.91 %
Free-Float capitalization (THB)
5 993 342 921
Free-Float capitalization (USD)
162 599 393
Average Daily Capital Traded
0.29%
Highs and lows
1 week
5.30
5.50
1 month
5.156.05
Current year
4.846.45
1 year
4.406.45
3 years
4.408.65
5 years
1.648.65
10 years
1.648.65
Indicators
Moving average 5 days
5.47
Moving average 20 days
5.64
Moving average 50 days
5.81
Moving average 100 days
5.44
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
43.90
RSI 14 days
42.95
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -2.68% | +9.88% | +12.60% | 271M | ||
| +0.81% | +2.23% | +14.39% | +26.16% | 28.37B | ||
| +1.39% | +1.77% | +36.94% | +61.22% | 6.94B | ||
| -1.75% | +0.76% | +23.32% | +35.11% | 4.24B | ||
| +0.53% | +7.47% | -2.66% | -20.50% | 3.55B | ||
| +0.08% | +3.85% | -13.27% | +8.85% | 3.53B | ||
| +0.80% | +4.83% | +48.35% | +102.90% | 3.42B | ||
| -1.01% | +0.97% | +21.96% | +50.08% | 3.22B | ||
| -0.71% | +0.28% | +22.12% | +78.34% | 2.9B | ||
| +2.67% | +2.89% | +7.07% | +4.86% | 2.44B | ||
| -0.74% | -3.57% | +0.63% | -5.53% | 1.24B | ||
| -1.45% | -1.95% | +7.83% | +118.26% | 1.12B | ||
| +3.57% | -0.57% | +8.07% | -12.12% | 702M | ||
| -1.84% | +4.04% | -4.11% | -8.91% | 634M | ||
| +0.44% | +2.92% | +2.92% | +10.90% | 517M | ||
| -1.71% | -0.86% | -16.64% | +28.77% | 492M | ||
| Average | +0.18% | +2.15% | +10.43% | +30.69% | ||
| Weighted average by Cap. | +0.52% | +1.80% | +16.25% | +33.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.88% | ||
| 2023 | -21.89% | ||
| 2022 | -9.29% | ||
| 2021 | +64.32% | ||
| 2020 | +52.14% | ||
| 2019 | +63.74% | ||
| 2018 | -16.99% |
- Stock Market
- Equities
- NER Stock
- Quotes North East Rubbers