NORPALM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 NOK | +1.54% |
|
-.--% | +1.54% |
Performance
| 1 day | +1.54% | ||
| 3 months | +1.54% | ||
| 6 months | +1.54% | ||
| Current year | +1.54% | ||
| 1 year | +1.54% | ||
| 3 years | +120.00% | ||
| 5 years | +120.00% | ||
| 10 years | -45.00% |
Volumes
marketsDaily volume
111 600
Avg. Volume 20 sessions
73 515
Avg. Volume 20 sessions NOK
48 519.90
Avg. Volume 20 sessions USD
4 437.68
Record volume 1
1 158 552
Record volume 2
1 000 000
Record volume 3
670 000
Capital turnover ratio
0.00
Basic data
Capitalization (NOK)
55 597 971
Capitalization (USD)
5 085 046
Net sales (NOK)
56 643 985
Net sales (USD)
5 180 716
Free-Float
0 %
Free-Float capitalization (NOK)
1
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.09%
Highs and lows
Current year
0.65
0.66
1 year
0.650.66
3 years
0.450.70
5 years
0.210.70
10 years
0.201.65
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.56
Moving average 50 days
0.55
Moving average 100 days
0.88
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-15.15%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
70.22
RSI 14 days
60.71
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | -.--% | +1.54% | +1.54% | 5.09M | ||
| +1.37% | 0.00% | +18.09% | +13.85% | 1.02B | ||
| +0.76% | +4.93% | +18.04% | +0.93% | 844M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| -0.31% | +6.30% | -22.30% | -23.07% | 697M | ||
| 0.00% | +2.68% | -7.86% | -33.49% | 396M | ||
| -0.33% | -1.26% | +3.97% | -2.96% | 372M | ||
| 0.00% | +2.43% | -25.83% | -23.73% | 300M | ||
| -1.88% | -7.65% | -8.99% | -3.98% | 271M | ||
| +2.13% | +5.21% | -28.22% | -50.58% | 265M | ||
| -0.50% | -0.20% | +5.67% | -4.17% | 256M | ||
| +9.50% | +15.48% | -11.82% | -33.10% | 249M | ||
| -9.43% | -6.77% | -10.52% | +10.77% | 198M | ||
| -1.21% | +0.99% | -13.40% | +15.30% | 178M | ||
| -1.64% | -21.57% | +57.69% | +55.68% | 132M | ||
| -0.12% | +0.37% | -3.71% | -7.47% | 95.14M | ||
| Average | +0.24% | +2.56% | -1.73% | -5.63% | ||
| Weighted average by Cap. | +0.33% | +2.81% | +0.02% | -6.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.54% | ||
| 2023 | +8.33% | ||
| 2022 | +33.33% | ||
| 2021 | +80.00% | ||
| 2020 | -16.67% | ||
| 2019 | +50.00% | ||
| 2018 | -86.67% | ||
| 2017 | +57.89% | ||
| 2016 | -20.83% | ||
| 2015 | +14.29% | ||
| 2014 | -4.55% | ||
| 2013 | -45.00% | ||
| 2012 | +5.26% | ||
| 2011 | +8.57% | ||
| 2010 | +118.75% | ||
| 2009 | -23.81% | ||
| 2008 | -26.57% | ||
| 2007 | +297.22% | ||
| 2006 | +80.00% | ||
| 2005 | -23.08% | ||
| 2004 | -48.00% | ||
| 2003 | +100.00% | ||
| 2002 | -37.50% | ||
| 2001 | -84.31% | ||
| 2000 | -.--% |
- Stock Market
- Equities
- NOPA-FF Stock
- Quotes Norpalm