|
End-of-day quote
Norwegian OTC
2026-09-11
|
5-day change | 1st Jan Change | ||
| 0.6000 NOK | 0.00% |
|
0.00% | -7.69% |
Stock exchange
Norwegian OTC
NOPA-FF 0.6000 kr
0.00%
7.2K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOPA-FF | 0.6000NOK | 0.00% | 7.2K kr |
Quotes 5-day view: Norpalm
End-of-day quote Norwegian OTC| 2026-09-11 | |
|---|---|
| Last | NOK 0.6000 |
| Volume | 12,000 |
| Change | - |
| Opening | NOK 0.6000 |
| High | NOK 0.6000 |
| Low | NOK 0.6000 |
Performance
| Current year | -7.69% | ||
| 1 year | -7.69% | ||
| 3 years | -7.69% | ||
| 5 years | +33.33% | ||
| 10 years | -29.41% |
Volumes
marketsDaily volume
12,000
Avg. Volume 20 sessions
75,760
Avg. Volume 20 sessions NOK
45,456
Avg. Volume 20 sessions USD
4,900.02
Record volume 1
1,158,552
Record volume 2
1,000,000
Record volume 3
670,000
Capital turnover ratio
0
Basic data
Market Cap (NOK)
5,410,805
Market Cap (USD)
5,410,805
Net sales ()
56,643,985
Net sales (USD)
56,643,985
Free-Float
0 %
Free-Float capitalization (NOK)
0
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
0.6
Moving average 20 days
0.64
Moving average 50 days
0.5
Moving average 100 days
0.83
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
+38.33%
RSI 9 days
42.49
RSI 14 days
49.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -7.69% | -7.69% | 5.41M | |
| -2.38% | -1.75% | +6.26% | +379.66% | 5.33B | |
| +0.86% | +3.13% | +45.33% | +128.89% | 1.96B | |
| +10.03% | +10.39% | -0.69% | +99.80% | 916M | |
| -3.78% | -1.12% | +13.68% | +28.16% | 641M | |
| -1.45% | -7.73% | +27.82% | +119.35% | 575M | |
| -3.58% | -1.46% | -6.42% | -15.78% | 515M | |
| -4.77% | -3.73% | +66.51% | +17.87% | 433M | |
| +0.53% | -2.81% | +7.35% | +11.20% | 424M | |
| +0.43% | -0.34% | +9.04% | +27.45% | 304M | |
| Average | -0.41% | -1.54% | +16.12% | +78.89% | 1.11B | |
| Weighted average by Cap. | -0.78% | +0.08% | +16.00% | +222.18% |
Historical Quotes: Norpalm
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.6 |  | 0.6 |
| 1 month | 0.6 | | 0.6 |
| Current year | 0.6 | | 0.6 |
| 1 year | 0.6 | | 0.6 |
| 3 years | 0.6 | | 0.66 |
| 5 years | 0.6 | | 0.7 |
| 10 years | 0.2 | | 1.65 |
Monthly variations
Annual variations
| 2026 | -7.69% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | +8.33% | ||
| 2022 | +33.33% | ||
| 2021 | +80.00% | ||
| 2020 | -16.67% | ||
| 2019 | +50.00% | ||
| 2018 | -86.67% | ||
| 2017 | +57.89% | ||
| 2016 | -20.83% | ||
| 2015 | +14.29% | ||
| 2014 | -4.55% | ||
| 2013 | -45.00% | ||
| 2012 | +5.26% | ||
| 2011 | +8.57% | ||
| 2010 | +118.75% | ||
| 2009 | -23.81% | ||
| 2008 | -26.57% | ||
| 2007 | +297.22% | ||
| 2006 | +80.00% | ||
| 2005 | -23.08% | ||
| 2004 | -48.00% | ||
| 2003 | +100.00% | ||
| 2002 | -37.50% | ||
| 2001 | -84.31% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- NOPA-FF Stock
- Quotes Norpalm
Select your edition
All financial news and data tailored to specific country editions
