|
End-of-day quote
Norwegian OTC
2026-09-11
|
5-day change | 1st Jan Change | ||
| 0.6000 NOK | -.--% |
|
-.--% | -7.69% |
Stock exchange
Norwegian OTC
NOPA-FF 0.6000 kr
-.--%
7.2K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOPA-FF | 0.6000NOK | -.--% | 7.2K kr |
Performance
| Current year | -7.69% | ||
| 1 year | -7.69% | ||
| 3 years | -7.69% | ||
| 5 years | +33.33% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
12,000
Avg. Volume 20 sessions
75,760
Avg. Volume 20 sessions NOK
45,456
Avg. Volume 20 sessions USD
4,738.79
Record volume 1
1,158,552
Record volume 2
1,000,000
Record volume 3
670,000
Capital turnover ratio
0
Basic data
Market Cap (NOK)
5,219,999
Market Cap (USD)
5,219,999
Net sales ()
56,643,985
Net sales (USD)
56,643,985
Free-Float
-.--%
Free-Float capitalization (NOK)
0
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
0.6
Moving average 20 days
0.64
Moving average 50 days
0.5
Moving average 100 days
0.83
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
+38.33%
RSI 9 days
42.49
RSI 14 days
49.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -7.69% | -7.69% | 5.22M | |
| +9.02% | -5.67% | +15.72% | +47.16% | 44.88B | |
| +0.38% | +1.77% | -19.91% | +12.03% | 38B | |
| +0.27% | +1.41% | -18.75% | -13.00% | 15.01B | |
| +1.94% | +1.50% | -34.14% | -7.18% | 10.29B | |
| -0.95% | -5.00% | -7.52% | +2.45% | 5.13B | |
| +0.44% | +1.47% | -29.39% | -37.09% | 4.62B | |
| +1.18% | -2.14% | -16.10% | +315.24% | 4.48B | |
| -.--% | +0.34% | -2.01% | +1.04% | 4.01B | |
| +0.77% | -2.97% | -10.91% | +7.69% | 3.47B | |
| Average | +1.30% | -0.60% | -13.07% | +32.07% | 12.99B | |
| Weighted average by Cap. | +3.45% | +0.70% | -7.51% | +27.64% |
Historical Quotes: Norpalm
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.6 |  | 0.6 |
| Current year | 0.6 | | 0.6 |
| 1 year | 0.6 | | 0.6 |
| 3 years | 0.6 | | 0.66 |
| 5 years | 0.6 | | 0.7 |
| 10 years | 0.2 | | 1.65 |
Monthly variations
Annual variations
| 2026 | -7.69% | ||
| 2025 | -.--% | ||
| 2024 | -.--% | ||
| 2023 | +8.33% | ||
| 2022 | +33.33% | ||
| 2021 | +80.00% | ||
| 2020 | -16.67% | ||
| 2019 | +50.00% | ||
| 2018 | -86.67% | ||
| 2017 | +57.89% | ||
| 2016 | -20.83% | ||
| 2015 | +14.29% | ||
| 2014 | -4.55% | ||
| 2013 | -45.00% | ||
| 2012 | +5.26% | ||
| 2011 | +8.57% | ||
| 2010 | +118.75% | ||
| 2009 | -23.81% | ||
| 2008 | -26.57% | ||
| 2007 | +297.22% | ||
| 2006 | +80.00% | ||
| 2005 | -23.08% | ||
| 2004 | -48.00% | ||
| 2003 | +100.00% | ||
| 2002 | -37.50% | ||
| 2001 | -84.31% | ||
| 2000 | -.--% |
- Stock Market
- Stocks
- NOPA-FF Stock
- Quotes Norpalm
Select your edition
All financial news and data tailored to specific country editions
