|
Market Closed -
Japan Exchange
02:30:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 2,191.00 JPY | +0.87% |
|
+1.44% | +9.82% |
| 10-14 | Noritz to Books Gain on Investment Securities Sale | MT |
| 10-01 | Tranche Update on Noritz Corporation's Equity Buyback Plan announced on February 10, 2026. | CI |
Stock exchange
Japan Exchange
5943 2,191.00 ¥
+0.87%
161M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5943 | 2,191.00JPY | +0.87% | 161M ¥ |
Quotes 5-day view: Noritz Corporation
Delayed Quote Japan Exchange
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | JP¥2,160.00 | JP¥2,185.00 | JP¥2,181.00 | JP¥2,172.00 | JP¥2,191.00 |
| Volume | 79,600 | 145,200 | 91,800 | 82,200 | 73,600 |
| Change | +1.03% | +1.16% | -0.18% | -0.41% | +0.87% |
| Opening | JP¥2,158.00 | JP¥2,175.00 | JP¥2,185.00 | JP¥2,180.00 | JP¥2,187.00 |
| High | JP¥2,179.00 | JP¥2,197.00 | JP¥2,200.00 | JP¥2,191.00 | JP¥2,198.00 |
| Low | JP¥2,154.00 | JP¥2,150.00 | JP¥2,171.00 | JP¥2,164.00 | JP¥2,172.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | +1.44% | ||
| Current month | -0.23% | ||
| 1 month | -2.23% | ||
| 3 months | -6.41% | ||
| 6 months | -7.98% | ||
| Current year | +9.82% | ||
| 1 year | +8.36% | ||
| 3 years | +40.27% | ||
| 5 years | +17.35% | ||
| 10 years | +0.18% |
Volumes
marketsDaily volume
73,600
Estimated daily volume
73,600
Avg. Volume 20 sessions
85,350
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
187,001,850
Avg. Volume 20 sessions USD
1,184,282.72
Record volume 1
1,339,300
Record volume 2
1,255,900
Record volume 3
1,204,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
100,066,381,337
Market Cap (USD)
633,800,861
Net sales (JPY)
202,049,000,000
Net sales (USD)
1,279,738,794
Number of employees
5,934
Sales / Employee (JPY)
34,049,376
Sales / Employee (USD)
215,662
Free-Float
65.89%
Free-Float capitalization (JPY)
70,100,337,272
Free-Float capitalization (USD)
444,001,807
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
2,177.8
Moving average 20 days
2,194.55
Moving average 50 days
2,300.06
Moving average 100 days
2,296.58
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+4.82%
RSI 9 days
41.44
RSI 14 days
38.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +1.44% | +8.36% | +40.27% | 634M | |
| -0.13% | +2.60% | +16.21% | +51.40% | 102B | |
| -0.53% | +1.70% | -1.82% | +13.51% | 32.96B | |
| +0.10% | -2.31% | -18.75% | -11.92% | 26.5B | |
| -3.70% | +0.83% | +98.58% | +328.36% | 26.27B | |
| -0.70% | -2.11% | +3.12% | - | 12.3B | |
| +0.82% | +3.79% | -5.88% | +4.67% | 7.88B | |
| +4.40% | +7.69% | +43.31% | +116.67% | 7.31B | |
| +2.67% | +6.31% | +14.07% | +145.84% | 5.67B | |
| +0.76% | +3.32% | -12.07% | -8.11% | 5.07B | |
| Average | +0.46% | +1.71% | +14.51% | +75.63% | 22.66B | |
| Weighted average by Cap. | -0.33% | +0.74% | +17.74% | +73.27% |
Historical Quotes: Noritz Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ac5d8e51a2.igzhFcn2o42ow9asuE4SQ6PD8zrdo-vm0AgbCapdmzA.xmSbbbGu8ercu57k_wBgFMvuslK30LuMqWR5a_Jl4Wm-T49cgMGW3d-IvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,191.00 | 19,500 | 73,600 |
| 02:24:34 | 2,186.00 | 100 | 54,100 |
| 02:24:34 | 2,188.00 | 100 | 54,000 |
| 02:24:26 | 2,188.00 | 100 | 53,900 |
| 02:24:21 | 2,185.00 | 200 | 53,800 |
| 02:24:12 | 2,186.00 | 100 | 53,600 |
| 02:23:16 | 2,186.00 | 100 | 53,500 |
| 02:22:55 | 2,187.00 | 100 | 53,400 |
| 02:22:54 | 2,188.00 | 100 | 53,300 |
| 02:22:54 | 2,186.00 | 100 | 53,200 |
Price Extremes
| 1 week | 2,150 |  | 2,200 |
| 1 month | 2,131 | | 2,239 |
| Current year | 1,995 | | 2,600 |
| 1 year | 1,821 | | 2,600 |
| 3 years | 1,482 | | 2,600 |
| 5 years | 1,332 | | 2,600 |
| 10 years | 895 | | 2,600 |
Monthly variations
Annual variations
| 2026 | +9.82% | ||
| 2025 | +19.75% | ||
| 2024 | +10.26% | ||
| 2023 | +4.64% | ||
| 2022 | -13.95% | ||
| 2021 | +4.16% | ||
| 2020 | +10.19% | ||
| 2019 | -6.88% | ||
| 2018 | -28.96% | ||
| 2017 | +12.07% | ||
| 2016 | +6.19% | ||
| 2015 | -5.97% | ||
| 2014 | -12.26% | ||
| 2013 | +56.32% | ||
| 2012 | +2.64% | ||
| 2011 | -2.16% | ||
| 2010 | +18.41% | ||
| 2009 | +1.51% | ||
| 2008 | -18.29% | ||
| 2007 | -31.62% | ||
| 2006 | +9.43% | ||
| 2005 | +21.94% | ||
| 2004 | +6.81% | ||
| 2003 | +40.92% | ||
| 2002 | +8.91% | ||
| 2001 | +6.67% | ||
| 2000 | -15.28% | ||
| 1999 | +38.64% | ||
| 1998 | +2.23% | ||
| 1997 | -48.51% | ||
| 1996 | -11.90% | ||
| 1995 | -9.68% | ||
| 1994 | -0.20% | ||
| 1993 | +42.36% | ||
| 1992 | -27.64% |
- Stock Market
- Stocks
- 5943 Stock
- Quotes Noritz Corporation
Select your edition
All financial news and data tailored to specific country editions
