|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,236.00 JPY | -0.45% |
|
0.00% | +12.08% |
Quotes 5-day view: Noritz Corporation
Delayed Quote Japan Exchange
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 2,236.00 ¥ | 2,224.00 ¥ | 2,247.00 ¥ | 2,234.00 ¥ | 2,246.00 ¥ |
| Volume | 91,000 | 90,800 | 98,600 | 108,400 | 84,600 |
| Change | -0.04% | -0.54% | +1.03% | -0.58% | +0.54% |
| Opening | 2,237.00 ¥ | 2,232.00 ¥ | 2,224.00 ¥ | 2,255.00 ¥ | 2,250.00 ¥ |
| High | 2,276.00 ¥ | 2,241.00 ¥ | 2,298.00 ¥ | 2,266.00 ¥ | 2,278.00 ¥ |
| Low | 2,209.00 ¥ | 2,221.00 ¥ | 2,215.00 ¥ | 2,221.00 ¥ | 2,246.00 ¥ |
Performance
| 1 day | -0.45% | ||
| Current month | -1.58% | ||
| 1 month | -7.68% | ||
| 3 months | -5.21% | ||
| 6 months | +16.04% | ||
| Current year | +12.08% | ||
| 1 year | +19.25% | ||
| 3 years | +24.99% | ||
| 5 years | +14.96% | ||
| 10 years | +19.76% |
Volumes
marketsDaily volume
104,400
Estimated daily volume
104,400
Avg. Volume 20 sessions
91,460
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
204,504,560
Avg. Volume 20 sessions USD
1,275,085.93
Record volume 1
1,339,300
Record volume 2
1,255,900
Record volume 3
1,204,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
102,598,629,788
Market Cap (USD)
640,648,836
Net sales (JPY)
202,049,000,000
Net sales (USD)
1,261,639,234
Number of employees
5,934
Sales / Employee (JPY)
34,049,376
Sales / Employee (USD)
212,612
Free-Float
64.42 %
Free-Float capitalization (JPY)
70,254,053,432
Free-Float capitalization (USD)
438,682,053
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
2,237.4
Moving average 20 days
2,282.3
Moving average 50 days
2,349.94
Moving average 100 days
2,310.68
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
44.79
RSI 14 days
43.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | 0.00% | +19.25% | +24.99% | 641M | |
| -2.76% | -2.32% | +13.22% | +39.53% | 89.88B | |
| -0.76% | +3.97% | -14.20% | -11.78% | 27.54B | |
| -0.53% | +12.52% | +62.05% | - | 18.83B | |
| +2.64% | +1.82% | - | - | 10.98B | |
| -0.05% | +7.71% | +37.01% | +99.48% | 6.64B | |
| -0.31% | -2.84% | -19.73% | -14.81% | 4.98B | |
| +0.36% | +4.05% | -33.79% | -37.82% | 3.5B | |
| +0.87% | +6.00% | +9.96% | +60.50% | 3.18B | |
| -1.67% | -3.58% | -5.99% | +13.69% | 3B | |
| Average | -0.28% | +3.32% | +7.53% | +21.72% | 16.92B | |
| Weighted average by Cap. | -1.50% | +1.70% | +12.78% | +28.22% |
Historical Quotes: Noritz Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abf83234929d4900ab.EfS3rOYf68k8dEEq29aqJhQFnW9zkzYZBGx1FuVaqwg.aZbQ9ad3xrlyJw9Io-f4dXdE2AYi0FdKMAcXW4gQxU1AxNDOvCqNq28NBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,236.00 | 16,600 | 104,400 |
| 02:24:45 | 2,244.00 | 100 | 87,800 |
| 02:24:45 | 2,241.00 | 100 | 87,700 |
| 02:24:28 | 2,243.00 | 100 | 87,600 |
| 02:24:26 | 2,243.00 | 100 | 87,500 |
| 02:24:15 | 2,242.00 | 100 | 87,400 |
| 02:24:14 | 2,242.00 | 100 | 87,300 |
| 02:24:14 | 2,241.00 | 100 | 87,200 |
| 02:24:14 | 2,241.00 | 100 | 87,100 |
| 02:24:13 | 2,240.00 | 100 | 87,000 |
Course Extremes
| 1 week | 2,207 |  | 2,298 |
| 1 month | 2,157 | | 2,478 |
| Current year | 1,995 | | 2,600 |
| 1 year | 1,810 | | 2,600 |
| 3 years | 1,482 | | 2,600 |
| 5 years | 1,332 | | 2,600 |
| 10 years | 895 | | 2,600 |
Monthly variations
Annual variations
| 2026 | +12.58% | ||
| 2025 | +19.75% | ||
| 2024 | +10.26% | ||
| 2023 | +4.64% | ||
| 2022 | -13.95% | ||
| 2021 | +4.16% | ||
| 2020 | +10.19% | ||
| 2019 | -6.88% | ||
| 2018 | -28.96% | ||
| 2017 | +12.07% | ||
| 2016 | +6.19% | ||
| 2015 | -5.97% | ||
| 2014 | -12.26% | ||
| 2013 | +56.32% | ||
| 2012 | +2.64% | ||
| 2011 | -2.16% | ||
| 2010 | +18.41% | ||
| 2009 | +1.51% | ||
| 2008 | -18.29% | ||
| 2007 | -31.62% | ||
| 2006 | +9.43% | ||
| 2005 | +21.94% | ||
| 2004 | +6.81% | ||
| 2003 | +40.92% | ||
| 2002 | +8.91% | ||
| 2001 | +6.67% | ||
| 2000 | -15.28% | ||
| 1999 | +38.64% | ||
| 1998 | +2.23% | ||
| 1997 | -48.51% | ||
| 1996 | -11.90% | ||
| 1995 | -9.68% | ||
| 1994 | -0.20% | ||
| 1993 | +42.36% | ||
| 1992 | -27.64% |
- Stock Market
- Stocks
- 5943 Stock
- Quotes Noritz Corporation
Select your edition
All financial news and data tailored to specific country editions
