|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,358.00 JPY | +0.73% |
|
+4.15% | +18.20% |
Quotes 5-day view: Noritz Corporation
Delayed Quote Japan Exchange
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,294.00 | JP¥2,298.00 | JP¥2,310.00 | JP¥2,341.00 | JP¥2,358.00 |
| Volume | 92,800 | 82,600 | 59,500 | 30,800 | 41,200 |
| Change | +0.44% | +0.17% | +0.52% | +1.34% | +0.73% |
| Opening | JP¥2,284.00 | JP¥2,315.00 | JP¥2,313.00 | JP¥2,325.00 | JP¥2,348.00 |
| High | JP¥2,315.00 | JP¥2,323.00 | JP¥2,326.00 | JP¥2,341.00 | JP¥2,370.00 |
| Low | JP¥2,273.00 | JP¥2,286.00 | JP¥2,302.00 | JP¥2,312.00 | JP¥2,345.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +4.15% | ||
| Current month | +3.24% | ||
| 1 month | +4.11% | ||
| 3 months | -0.34% | ||
| 6 months | +15.70% | ||
| Current year | +18.20% | ||
| 1 year | +23.33% | ||
| 3 years | +37.98% | ||
| 5 years | +27.32% | ||
| 10 years | +28.71% |
Volumes
marketsDaily volume
41,200
Estimated daily volume
41,200
Avg. Volume 20 sessions
95,560
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
225,330,480
Avg. Volume 20 sessions USD
1,389,838.4
Record volume 1
1,339,300
Record volume 2
1,255,900
Record volume 3
1,204,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
106,647,126,395
Market Cap (USD)
658,734,420
Net sales (JPY)
202,049,000,000
Net sales (USD)
1,248,009,537
Number of employees
5,934
Sales / Employee (JPY)
34,049,376
Sales / Employee (USD)
210,315
Free-Float
64.42 %
Free-Float capitalization (JPY)
73,026,247,345
Free-Float capitalization (USD)
451,066,094
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
2,305.4
Moving average 20 days
2,266.3
Moving average 50 days
2,314.52
Moving average 100 days
2,339.58
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
63.29
RSI 14 days
58.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | +4.15% | +23.33% | +37.98% | 659M | |
| -1.10% | +2.39% | +7.68% | +35.55% | 88.41B | |
| -1.26% | -0.49% | -21.39% | -10.88% | 26.74B | |
| -4.71% | -0.69% | +42.75% | - | 21.08B | |
| +0.78% | +0.34% | - | - | 11.1B | |
| -0.52% | +2.75% | +30.33% | +100.63% | 6.55B | |
| +0.72% | +6.68% | -17.24% | -16.16% | 5.04B | |
| -0.22% | +0.28% | +5.22% | +52.70% | 3.19B | |
| +1.19% | +1.81% | +1.13% | +19.30% | 3.08B | |
| +0.66% | +6.34% | -40.24% | -46.56% | 3.05B | |
| Average | +0.25% | +2.32% | +3.51% | +21.57% | 16.89B | |
| Weighted average by Cap. | -0.50% | +1.85% | +6.54% | +25.90% |
Historical Quotes: Noritz Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.IFgzN6r1ykaDw4wUa1puQJrmIiXlUVz3b0Nq1ZaoZmk.dBFEZfWbpSDJhdVnPREWOfCoVVCMKxe6CgYPufjGAlpqdQZx4aafB--V-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,358.00 | 9,900 | 41,200 |
| 02:24:58 | 2,358.00 | 400 | 31,300 |
| 02:24:58 | 2,358.00 | 100 | 30,900 |
| 02:24:32 | 2,358.00 | 100 | 30,800 |
| 02:20:51 | 2,358.00 | 100 | 30,700 |
| 02:20:47 | 2,359.00 | 100 | 30,600 |
| 02:20:45 | 2,360.00 | 100 | 30,500 |
| 02:20:45 | 2,360.00 | 100 | 30,400 |
| 02:20:45 | 2,359.00 | 300 | 30,300 |
| 02:20:45 | 2,359.00 | 100 | 30,000 |
Course Extremes
| 1 week | 2,273 |  | 2,370 |
| 1 month | 2,207 | | 2,370 |
| Current year | 1,995 | | 2,600 |
| 1 year | 1,821 | | 2,600 |
| 3 years | 1,482 | | 2,600 |
| 5 years | 1,332 | | 2,600 |
| 10 years | 895 | | 2,600 |
Monthly variations
Annual variations
| 2026 | +18.20% | ||
| 2025 | +19.75% | ||
| 2024 | +10.26% | ||
| 2023 | +4.64% | ||
| 2022 | -13.95% | ||
| 2021 | +4.16% | ||
| 2020 | +10.19% | ||
| 2019 | -6.88% | ||
| 2018 | -28.96% | ||
| 2017 | +12.07% | ||
| 2016 | +6.19% | ||
| 2015 | -5.97% | ||
| 2014 | -12.26% | ||
| 2013 | +56.32% | ||
| 2012 | +2.64% | ||
| 2011 | -2.16% | ||
| 2010 | +18.41% | ||
| 2009 | +1.51% | ||
| 2008 | -18.29% | ||
| 2007 | -31.62% | ||
| 2006 | +9.43% | ||
| 2005 | +21.94% | ||
| 2004 | +6.81% | ||
| 2003 | +40.92% | ||
| 2002 | +8.91% | ||
| 2001 | +6.67% | ||
| 2000 | -15.28% | ||
| 1999 | +38.64% | ||
| 1998 | +2.23% | ||
| 1997 | -48.51% | ||
| 1996 | -11.90% | ||
| 1995 | -9.68% | ||
| 1994 | -0.20% | ||
| 1993 | +42.36% | ||
| 1992 | -27.64% |
- Stock Market
- Stocks
- 5943 Stock
- Quotes Noritz Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
