|
Delayed
Japan Exchange
22:30:00 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 2,421.00 JPY | +1.30% |
|
+2.45% | +21.35% |
Stock exchange
Japan Exchange
5943 2,421.00 ¥
+1.30%
87.16M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5943 | 2,421.00JPY | +1.30% | 87.16M ¥ |
Quotes 5-day view: Noritz Corporation
Delayed Quote Japan Exchange
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | JP¥2,363.00 | JP¥2,370.00 | JP¥2,395.00 | JP¥2,390.00 | JP¥2,421.00 |
| Volume | 69,700 | 93,500 | 66,600 | 75,100 | 36,000 |
| Change | +0.04% | +0.30% | +1.05% | -0.21% | +1.30% |
| Opening | JP¥2,388.00 | JP¥2,363.00 | JP¥2,359.00 | JP¥2,395.00 | JP¥2,384.00 |
| High | JP¥2,399.00 | JP¥2,370.00 | JP¥2,402.00 | JP¥2,399.00 | JP¥2,421.00 |
| Low | JP¥2,336.00 | JP¥2,332.00 | JP¥2,355.00 | JP¥2,375.00 | JP¥2,384.00 |
Performance
| 1 day | +1.30% | ||
| 1 week | +2.45% | ||
| Current month | +1.94% | ||
| 1 month | +2.80% | ||
| 3 months | -0.04% | ||
| 6 months | +1.89% | ||
| Current year | +21.35% | ||
| 1 year | +20.63% | ||
| 3 years | +55.39% | ||
| 5 years | +28.50% | ||
| 10 years | +34.57% |
Volumes
marketsDaily volume
36,000
Estimated daily volume
84,906
Avg. Volume 20 sessions
87,357
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
211,491,297
Avg. Volume 20 sessions USD
1,325,415.96
Record volume 1
1,339,300
Record volume 2
1,255,900
Record volume 3
1,204,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
109,612,646,137
Market Cap (USD)
687,899,426
Net sales (JPY)
202,049,000,000
Net sales (USD)
1,268,005,071
Number of employees
5,934
Sales / Employee (JPY)
34,049,376
Sales / Employee (USD)
213,685
Free-Float
64.1 %
Free-Float capitalization (JPY)
74,640,591,162
Free-Float capitalization (USD)
468,424,234
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
2,374
Moving average 20 days
2,367.95
Moving average 50 days
2,312.5
Moving average 100 days
2,338.89
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
60.21
RSI 14 days
58.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | +2.45% | +20.63% | +55.39% | 688M | |
| -0.51% | -3.15% | +14.26% | +47.94% | 92.92B | |
| -1.24% | -3.42% | -15.59% | -8.04% | 28.03B | |
| -0.80% | -1.37% | +54.35% | +488.15% | 26.08B | |
| -3.59% | +7.05% | - | - | 12.28B | |
| -0.60% | -3.10% | +35.46% | +69.75% | 6.96B | |
| +0.78% | -0.68% | -21.21% | -15.47% | 4.82B | |
| -1.11% | -1.70% | -12.46% | -42.40% | 3.72B | |
| -1.52% | -3.29% | -7.06% | +44.97% | 3.44B | |
| +0.22% | +0.33% | -8.66% | +32.71% | 3.17B | |
| Average | -0.72% | -0.36% | +6.63% | +74.78% | 18.21B | |
| Weighted average by Cap. | -0.85% | -1.90% | +13.93% | +103.09% |
Historical Quotes: Noritz Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d917d9e2686cdc52.cByvXtxU8_qiE5HQGhPeih5IikHU1on6xSmtuvAJ6hs.RWneFJ1jtpLsK_6cN0WX62wSyQiwsv3Ph2_m86h5iV85Mf8pkhaUsvh04g
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:00 | 2,421.00 | 600 | 36,000 |
| 22:27:23 | 2,420.00 | 100 | 35,400 |
| 22:27:22 | 2,417.00 | 100 | 35,300 |
| 22:23:47 | 2,417.00 | 100 | 35,200 |
| 22:20:23 | 2,418.00 | 100 | 35,100 |
| 22:20:23 | 2,419.00 | 100 | 35,000 |
| 22:19:52 | 2,419.00 | 100 | 34,900 |
| 22:19:50 | 2,417.00 | 100 | 34,800 |
| 22:14:08 | 2,416.00 | 100 | 34,700 |
| 22:14:01 | 2,414.00 | 100 | 34,600 |
Course Extremes
| 1 week | 2,332 |  | 2,421 |
| 1 month | 2,311 | | 2,442 |
| Current year | 1,995 | | 2,600 |
| 1 year | 1,821 | | 2,600 |
| 3 years | 1,482 | | 2,600 |
| 5 years | 1,332 | | 2,600 |
| 10 years | 895 | | 2,600 |
Monthly variations
Annual variations
| 2026 | +19.80% | ||
| 2025 | +19.75% | ||
| 2024 | +10.26% | ||
| 2023 | +4.64% | ||
| 2022 | -13.95% | ||
| 2021 | +4.16% | ||
| 2020 | +10.19% | ||
| 2019 | -6.88% | ||
| 2018 | -28.96% | ||
| 2017 | +12.07% | ||
| 2016 | +6.19% | ||
| 2015 | -5.97% | ||
| 2014 | -12.26% | ||
| 2013 | +56.32% | ||
| 2012 | +2.64% | ||
| 2011 | -2.16% | ||
| 2010 | +18.41% | ||
| 2009 | +1.51% | ||
| 2008 | -18.29% | ||
| 2007 | -31.62% | ||
| 2006 | +9.43% | ||
| 2005 | +21.94% | ||
| 2004 | +6.81% | ||
| 2003 | +40.92% | ||
| 2002 | +8.91% | ||
| 2001 | +6.67% | ||
| 2000 | -15.28% | ||
| 1999 | +38.64% | ||
| 1998 | +2.23% | ||
| 1997 | -48.51% | ||
| 1996 | -11.90% | ||
| 1995 | -9.68% | ||
| 1994 | -0.20% | ||
| 1993 | +42.36% | ||
| 1992 | -27.64% |
- Stock Market
- Stocks
- 5943 Stock
- Quotes Noritz Corporation
Select your edition
All financial news and data tailored to specific country editions
