|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,428.00 JPY | +1.72% |
|
+3.06% | +21.70% |
Quotes 5-day view: Noritz Corporation
Delayed Quote Japan Exchange
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | JP¥2,330.00 | JP¥2,336.00 | JP¥2,395.00 | JP¥2,387.00 | JP¥2,428.00 |
| Volume | 71,600 | 41,100 | 69,000 | 72,800 | 19,400 |
| Change | -1.10% | +0.26% | +2.53% | -0.33% | +1.72% |
| Opening | JP¥2,350.00 | JP¥2,320.00 | JP¥2,350.00 | JP¥2,403.00 | JP¥2,420.00 |
| High | JP¥2,356.00 | JP¥2,341.00 | JP¥2,402.00 | JP¥2,409.00 | JP¥2,431.00 |
| Low | JP¥2,311.00 | JP¥2,315.00 | JP¥2,350.00 | JP¥2,368.00 | JP¥2,400.00 |
Performance
| 1 day | +1.72% | ||
| 1 week | +3.06% | ||
| Current month | +6.30% | ||
| 1 month | +7.24% | ||
| 3 months | +3.41% | ||
| 6 months | +17.98% | ||
| Current year | +21.70% | ||
| 1 year | +26.06% | ||
| 3 years | +39.14% | ||
| 5 years | +27.39% | ||
| 10 years | +20.56% |
Volumes
marketsDaily volume
19,400
Estimated daily volume
109,642
Avg. Volume 20 sessions
65,236
Daily volume ratio
1.68
Avg. Volume 20 sessions JPY
158,393,008
Avg. Volume 20 sessions USD
967,147.71
Record volume 1
1,339,300
Record volume 2
1,255,900
Record volume 3
1,204,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
109,423,756,143
Market Cap (USD)
668,453,033
Net sales (JPY)
202,049,000,000
Net sales (USD)
1,234,286,517
Number of employees
5,934
Sales / Employee (JPY)
34,049,376
Sales / Employee (USD)
208,002
Free-Float
64.1 %
Free-Float capitalization (JPY)
74,551,695,081
Free-Float capitalization (USD)
455,424,932
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
2,354.4
Moving average 20 days
2,323.65
Moving average 50 days
2,297.64
Moving average 100 days
2,335.46
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
69.13
RSI 14 days
63.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | +3.06% | +26.06% | +39.14% | 668M | |
| +1.47% | +1.31% | +18.67% | +42.90% | 93.62B | |
| +2.42% | +2.52% | -12.67% | -8.38% | 28.22B | |
| +4.34% | +8.13% | +33.19% | - | 21.68B | |
| -1.09% | -3.41% | - | - | 10.81B | |
| 0.00% | -1.01% | +35.01% | +76.44% | 6.6B | |
| -3.13% | -7.12% | -19.72% | -16.70% | 5.03B | |
| +7.87% | +19.05% | -14.23% | -43.13% | 3.32B | |
| +1.72% | +5.35% | -3.79% | +43.02% | 3.11B | |
| +1.47% | +4.24% | -0.29% | +20.77% | 3.08B | |
| Average | +1.67% | +1.88% | +6.92% | +19.26% | 17.61B | |
| Weighted average by Cap. | +1.76% | +1.60% | +13.30% | +29.80% |
Historical Quotes: Noritz Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb3c.Qx6M82pVcOdTp7XPChaT6PBMxfoLrProV0jBtPNcNlo.DFnjqToKNt474sX5TTvA3roAo7ZI7ZbfH3GV9ZULQgIOJ9ugDQUA0QbB7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:55:13 | 2,428.00 | 100 | 19,400 |
| 20:52:36 | 2,428.00 | 100 | 19,300 |
| 20:52:10 | 2,428.00 | 400 | 19,200 |
| 20:52:10 | 2,429.00 | 400 | 18,800 |
| 20:51:55 | 2,430.00 | 100 | 18,400 |
| 20:51:49 | 2,431.00 | 200 | 18,300 |
| 20:51:49 | 2,430.00 | 500 | 18,100 |
| 20:51:49 | 2,430.00 | 100 | 17,600 |
| 20:51:49 | 2,429.00 | 500 | 17,500 |
| 20:51:49 | 2,428.00 | 100 | 17,000 |
Course Extremes
| 1 week | 2,311 |  | 2,431 |
| 1 month | 2,264 | | 2,431 |
| Current year | 1,995 | | 2,600 |
| 1 year | 1,821 | | 2,600 |
| 3 years | 1,482 | | 2,600 |
| 5 years | 1,332 | | 2,600 |
| 10 years | 895 | | 2,600 |
Monthly variations
Annual variations
| 2026 | +19.65% | ||
| 2025 | +19.75% | ||
| 2024 | +10.26% | ||
| 2023 | +4.64% | ||
| 2022 | -13.95% | ||
| 2021 | +4.16% | ||
| 2020 | +10.19% | ||
| 2019 | -6.88% | ||
| 2018 | -28.96% | ||
| 2017 | +12.07% | ||
| 2016 | +6.19% | ||
| 2015 | -5.97% | ||
| 2014 | -12.26% | ||
| 2013 | +56.32% | ||
| 2012 | +2.64% | ||
| 2011 | -2.16% | ||
| 2010 | +18.41% | ||
| 2009 | +1.51% | ||
| 2008 | -18.29% | ||
| 2007 | -31.62% | ||
| 2006 | +9.43% | ||
| 2005 | +21.94% | ||
| 2004 | +6.81% | ||
| 2003 | +40.92% | ||
| 2002 | +8.91% | ||
| 2001 | +6.67% | ||
| 2000 | -15.28% | ||
| 1999 | +38.64% | ||
| 1998 | +2.23% | ||
| 1997 | -48.51% | ||
| 1996 | -11.90% | ||
| 1995 | -9.68% | ||
| 1994 | -0.20% | ||
| 1993 | +42.36% | ||
| 1992 | -27.64% |
- Stock Market
- Stocks
- 5943 Stock
- Quotes Noritz Corporation
Select your edition
All financial news and data tailored to specific country editions
