|
Market Closed -
Japan Exchange
02:30:00 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 2,304.00 JPY | -0.13% |
|
-4.60% | +15.49% |
Stock exchange
Japan Exchange
5943 2,304.00 ¥
-0.13%
160M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5943 | 2,304.00JPY | -0.13% | 160M ¥ |
Quotes 5-day view: Noritz Corporation
Delayed Quote Japan Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | JP¥2,415.00 | JP¥2,425.00 | JP¥2,383.00 | JP¥2,396.00 | JP¥2,307.00 |
| Volume | 88,400 | 124,500 | 121,000 | 62,100 | 109,100 |
| Change | -0.94% | +0.41% | -1.73% | +0.55% | -3.71% |
| Opening | JP¥2,438.00 | JP¥2,410.00 | JP¥2,396.00 | JP¥2,383.00 | JP¥2,381.00 |
| High | JP¥2,438.00 | JP¥2,432.00 | JP¥2,410.00 | JP¥2,425.00 | JP¥2,383.00 |
| Low | JP¥2,411.00 | JP¥2,410.00 | JP¥2,378.00 | JP¥2,383.00 | JP¥2,307.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | -4.60% | ||
| Current month | -4.60% | ||
| 1 month | -3.19% | ||
| 3 months | +3.00% | ||
| 6 months | +0.30% | ||
| Current year | +15.49% | ||
| 1 year | +11.20% | ||
| 3 years | +44.27% | ||
| 5 years | +21.65% | ||
| 10 years | +11.68% |
Volumes
marketsDaily volume
69,600
Estimated daily volume
69,600
Avg. Volume 20 sessions
87,900
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
202,521,600
Avg. Volume 20 sessions USD
1,308,492.06
Record volume 1
1,339,300
Record volume 2
1,255,900
Record volume 3
1,204,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
105,364,281,990
Market Cap (USD)
675,165,369
Net sales (JPY)
202,049,000,000
Net sales (USD)
1,294,712,829
Number of employees
5,934
Sales / Employee (JPY)
34,049,376
Sales / Employee (USD)
218,186
Free-Float
65.79 %
Free-Float capitalization (JPY)
73,700,649,318
Free-Float capitalization (USD)
472,267,500
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
2,385.2
Moving average 20 days
2,402.4
Moving average 50 days
2,364.3
Moving average 100 days
2,347.08
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
27.41
RSI 14 days
35.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -4.60% | +11.20% | +44.27% | 675M | |
| +0.37% | +1.55% | +14.89% | +53.15% | 106B | |
| +0.82% | +4.17% | -16.86% | -10.61% | 28.53B | |
| -1.04% | -9.33% | +47.96% | +400.09% | 24.42B | |
| +0.43% | -2.94% | - | - | 11.8B | |
| -0.35% | -5.01% | +35.44% | +72.38% | 6.97B | |
| +1.32% | -0.69% | -22.08% | -16.19% | 4.75B | |
| -1.35% | -2.50% | -3.95% | -36.24% | 3.77B | |
| +1.01% | -1.08% | +2.13% | +38.23% | 3.31B | |
| -1.90% | -3.14% | -5.69% | +23.04% | 3.17B | |
| Average | -0.08% | -2.00% | +7.01% | +63.12% | 19.29B | |
| Weighted average by Cap. | +0.20% | -1.07% | +13.17% | +86.11% |
Historical Quotes: Noritz Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb28f49a.xx3kPNVg0a4X7XHBdqYrBwkZvLsMf7JJCYSjD-cKX3g.jGnJe5sSiYNjm0O1JeVqc19LhdRBHMt8QuCXWqF_Lhu-adJpmi-gzFSDJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,304.00 | 13,100 | 69,600 |
| 02:24:48 | 2,306.00 | 100 | 56,500 |
| 02:24:48 | 2,306.00 | 100 | 56,400 |
| 02:24:27 | 2,305.00 | 100 | 56,300 |
| 02:24:25 | 2,307.00 | 100 | 56,200 |
| 02:24:25 | 2,306.00 | 100 | 56,100 |
| 02:24:25 | 2,305.00 | 100 | 56,000 |
| 02:24:12 | 2,305.00 | 100 | 55,900 |
| 02:24:01 | 2,306.00 | 100 | 55,800 |
| 02:24:01 | 2,307.00 | 300 | 55,700 |
Price Extremes
| 1 week | 2,284 |  | 2,432 |
| 1 month | 2,284 | | 2,471 |
| Current year | 1,995 | | 2,600 |
| 1 year | 1,821 | | 2,600 |
| 3 years | 1,482 | | 2,600 |
| 5 years | 1,332 | | 2,600 |
| 10 years | 895 | | 2,600 |
Monthly variations
Annual variations
| 2026 | +15.64% | ||
| 2025 | +19.75% | ||
| 2024 | +10.26% | ||
| 2023 | +4.64% | ||
| 2022 | -13.95% | ||
| 2021 | +4.16% | ||
| 2020 | +10.19% | ||
| 2019 | -6.88% | ||
| 2018 | -28.96% | ||
| 2017 | +12.07% | ||
| 2016 | +6.19% | ||
| 2015 | -5.97% | ||
| 2014 | -12.26% | ||
| 2013 | +56.32% | ||
| 2012 | +2.64% | ||
| 2011 | -2.16% | ||
| 2010 | +18.41% | ||
| 2009 | +1.51% | ||
| 2008 | -18.29% | ||
| 2007 | -31.62% | ||
| 2006 | +9.43% | ||
| 2005 | +21.94% | ||
| 2004 | +6.81% | ||
| 2003 | +40.92% | ||
| 2002 | +8.91% | ||
| 2001 | +6.67% | ||
| 2000 | -15.28% | ||
| 1999 | +38.64% | ||
| 1998 | +2.23% | ||
| 1997 | -48.51% | ||
| 1996 | -11.90% | ||
| 1995 | -9.68% | ||
| 1994 | -0.20% | ||
| 1993 | +42.36% | ||
| 1992 | -27.64% |
- Stock Market
- Stocks
- 5943 Stock
- Quotes Noritz Corporation
Select your edition
All financial news and data tailored to specific country editions
