|
End-of-day quote
Shenzhen S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 9.810 CNY | -0.81% |
|
-0.10% | -21.27% |
Stock exchange
Shenzhen S.E.
000065 9.810 ¥
-0.81%
112M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000065 | 9.810CNY | -0.81% | 112M ¥ |
Quotes 5-day view: Norinco International Cooperation Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | CN¥9.700 | CN¥9.790 | CN¥9.830 | CN¥9.890 | CN¥9.810 |
| Volume | 16,302,122 | 15,690,142 | 17,000,818 | 15,278,657 | 11,433,527 |
| Change | -1.22% | +0.93% | +0.41% | +0.61% | -0.81% |
| Opening | CN¥9.830 | CN¥9.850 | CN¥9.880 | CN¥9.840 | CN¥9.860 |
| High | CN¥9.940 | CN¥9.940 | CN¥10.02 | CN¥9.950 | CN¥9.900 |
| Low | CN¥9.670 | CN¥9.730 | CN¥9.810 | CN¥9.780 | CN¥9.760 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.10% | ||
| Current month | -2.29% | ||
| 1 month | +7.68% | ||
| 3 months | -19.39% | ||
| 6 months | -29.53% | ||
| Current year | -21.27% | ||
| 1 year | -12.18% | ||
| 3 years | -32.62% | ||
| 5 years | +3.70% | ||
| 10 years | -35.97% |
Volumes
marketsDaily volume
11,433,527
Avg. Volume 20 sessions
29,968,568
Avg. Volume 20 sessions CNY
293,991,652.08
Avg. Volume 20 sessions USD
43,835,625.28
Record volume 1
150,873,400
Record volume 2
148,204,500
Record volume 3
145,872,000
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (CNY)
11,393,747,577
Market Cap (USD)
1,697,949,060
Net sales (CNY)
13,553,927,839
Net sales (USD)
2,019,869,132
Number of employees
3,812
Sales / Employee (CNY)
3,555,595
Sales / Employee (USD)
529,871
Free-Float
42.97 %
Free-Float capitalization (CNY)
4,896,379,716
Free-Float capitalization (USD)
729,681,194
Average Daily Capital Traded
2.58%
Indicators
Moving average 5 days
9.8
Moving average 20 days
9.62
Moving average 50 days
9.32
Moving average 100 days
10.88
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
+10.91%
RSI 9 days
53.98
RSI 14 days
53.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -0.10% | -12.18% | -32.62% | 1.7B | |
| -1.89% | +2.65% | +67.88% | +203.62% | 94.26B | |
| -2.36% | +0.18% | -4.97% | +8.59% | 72B | |
| -2.02% | +3.53% | +127.64% | +764.31% | 56.75B | |
| -0.16% | -1.16% | +10.29% | +35.41% | 56.74B | |
| -2.74% | -2.29% | +3.05% | +64.01% | 40.75B | |
| -2.51% | +6.71% | +96.75% | +335.82% | 38.09B | |
| -2.44% | +2.73% | +21.07% | +238.61% | 33.27B | |
| -3.34% | +2.79% | +53.60% | +211.88% | 32.62B | |
| +0.46% | +1.62% | -20.61% | -22.57% | 27.03B | |
| Average | -0.87% | +1.63% | +34.25% | +180.71% | 45.32B | |
| Weighted average by Cap. | -1.15% | +1.61% | +43.13% | +209.13% |
Historical Quotes: Norinco International Cooperation Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.73 |  | 10.02 |
| 1 month | 8.71 | | 10.37 |
| Current year | 8.45 | | 16.37 |
| 1 year | 8.45 | | 16.37 |
| 3 years | 8.07 | | 16.37 |
| 5 years | 6.44 | | 20.75 |
| 10 years | 6.18 | | 25.93 |
Monthly variations
Annual variations
| 2026 | -21.27% | ||
| 2025 | +27.40% | ||
| 2024 | -12.83% | ||
| 2023 | +36.00% | ||
| 2022 | -3.85% | ||
| 2021 | +15.01% | ||
| 2020 | -13.76% | ||
| 2019 | +12.63% | ||
| 2018 | -36.70% | ||
| 2017 | -32.84% | ||
| 2016 | +33.15% | ||
| 2015 | +68.39% | ||
| 2014 | +62.24% | ||
| 2013 | +81.40% | ||
| 2012 | -22.94% | ||
| 2011 | -34.95% | ||
| 2010 | -31.95% | ||
| 2009 | +368.72% | ||
| 2008 | -70.63% | ||
| 2007 | +340.00% | ||
| 2006 | -13.89% | ||
| 2005 | 0.00% | ||
| 2004 | -39.93% | ||
| 2003 | +6.52% | ||
| 2002 | -55.74% | ||
| 2001 | -10.13% | ||
| 2000 | +60.52% | ||
| 1999 | +8.86% | ||
| 1998 | -5.54% |
- Stock Market
- Stocks
- 000065 Stock
- Quotes Norinco International Cooperation Ltd.
Select your edition
All financial news and data tailored to specific country editions
