|
End-of-day quote
Shenzhen S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 9.630 CNY | +0.10% |
|
-1.03% | -22.71% |
Stock exchange
Shenzhen S.E.
000065 9.630 ¥
+0.10%
250M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000065 | 9.630CNY | +0.10% | 250M ¥ |
Quotes 5-day view: Norinco International Cooperation Ltd.
End-of-day quote Shenzhen S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | CN¥10.09 | CN¥9.670 | CN¥9.500 | CN¥9.620 | CN¥9.630 |
| Volume | 57,315,999 | 36,270,309 | 25,252,701 | 24,257,414 | 25,935,000 |
| Change | +2.33% | -4.16% | -1.76% | +1.26% | +0.10% |
| Opening | CN¥9.700 | CN¥10.04 | CN¥9.570 | CN¥9.510 | CN¥9.570 |
| High | CN¥10.36 | CN¥10.05 | CN¥9.850 | CN¥9.750 | CN¥9.790 |
| Low | CN¥9.700 | CN¥9.560 | CN¥9.500 | CN¥9.430 | CN¥9.480 |
Performance
| 1 day | +0.10% | ||
| 1 week | -1.03% | ||
| Current month | -1.03% | ||
| 1 month | +0.52% | ||
| 3 months | +6.53% | ||
| 6 months | -23.02% | ||
| Current year | -22.71% | ||
| 1 year | -14.70% | ||
| 3 years | -17.27% | ||
| 5 years | +29.78% | ||
| 10 years | -43.02% |
Volumes
marketsDaily volume
25,935,000
Avg. Volume 20 sessions
22,347,775
Avg. Volume 20 sessions CNY
215,209,073.25
Avg. Volume 20 sessions USD
32,311,275.05
Record volume 1
150,873,400
Record volume 2
148,204,500
Record volume 3
145,872,000
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
11,168,381,252
Market Cap (USD)
1,675,826,969
Net sales (CNY)
13,553,927,839
Net sales (USD)
2,033,780,661
Number of employees
3,812
Sales / Employee (CNY)
3,555,595
Sales / Employee (USD)
533,521
Free-Float
42.65%
Free-Float capitalization (CNY)
4,762,852,030
Free-Float capitalization (USD)
714,670,793
Average Daily Capital Traded
1.93%
Indicators
Moving average 5 days
9.7
Moving average 20 days
9.63
Moving average 50 days
9.65
Moving average 100 days
9.89
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+2.70%
RSI 9 days
48.96
RSI 14 days
49.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -1.03% | -14.70% | -17.27% | 1.68B | |
| +4.66% | +5.66% | +44.50% | +285.26% | 91.24B | |
| +0.88% | +2.10% | -6.94% | +7.11% | 66.89B | |
| +0.98% | +5.84% | -3.29% | +32.38% | 54.96B | |
| -1.45% | -5.36% | +35.20% | +653.88% | 47B | |
| +3.80% | +13.59% | -7.67% | +83.73% | 39.35B | |
| +1.48% | +2.73% | +50.43% | +305.06% | 31.75B | |
| +1.59% | -1.41% | -8.27% | +235.73% | 29.93B | |
| +0.66% | +2.22% | -18.55% | -11.69% | 28.38B | |
| +1.10% | +1.32% | +26.67% | +175.73% | 27.02B | |
| Average | +1.07% | +0.88% | +9.74% | +174.99% | 41.82B | |
| Weighted average by Cap. | +1.48% | +1.52% | +15.04% | +199.52% |
Historical Quotes: Norinco International Cooperation Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.43 |  | 10.36 |
| 1 month | 9.11 | | 10.38 |
| Current year | 8.45 | | 16.37 |
| 1 year | 8.45 | | 16.37 |
| 3 years | 8.07 | | 16.37 |
| 5 years | 6.44 | | 20.75 |
| 10 years | 6.18 | | 25.93 |
Monthly variations
Annual variations
| 2026 | -22.71% | ||
| 2025 | +27.40% | ||
| 2024 | -12.83% | ||
| 2023 | +36.00% | ||
| 2022 | -3.85% | ||
| 2021 | +15.01% | ||
| 2020 | -13.76% | ||
| 2019 | +12.63% | ||
| 2018 | -36.70% | ||
| 2017 | -32.84% | ||
| 2016 | +33.15% | ||
| 2015 | +68.39% | ||
| 2014 | +62.24% | ||
| 2013 | +81.40% | ||
| 2012 | -22.94% | ||
| 2011 | -34.95% | ||
| 2010 | -31.95% | ||
| 2009 | +368.72% | ||
| 2008 | -70.63% | ||
| 2007 | +340.00% | ||
| 2006 | -13.89% | ||
| 2005 | 0.00% | ||
| 2004 | -39.93% | ||
| 2003 | +6.52% | ||
| 2002 | -55.74% | ||
| 2001 | -10.13% | ||
| 2000 | +60.52% | ||
| 1999 | +8.86% | ||
| 1998 | -5.54% |
- Stock Market
- Stocks
- 000065 Stock
- Quotes Norinco International Cooperation Ltd.
Select your edition
All financial news and data tailored to specific country editions
