|
End-of-day quote
Shenzhen S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 9.790 CNY | +0.93% |
|
-4.30% | -21.43% |
Stock exchange
Shenzhen S.E.
000065 9.790 ¥
+0.93%
154M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000065 | 9.790CNY | +0.93% | 154M ¥ |
Quotes 5-day view: Norinco International Cooperation Ltd.
End-of-day quote Shenzhen S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | CN¥10.04 | CN¥10.09 | CN¥9.820 | CN¥9.700 | CN¥9.790 |
| Volume | 29,245,589 | 21,944,218 | 23,295,354 | 16,302,122 | 15,690,142 |
| Change | -1.86% | +0.50% | -2.68% | -1.22% | +0.93% |
| Opening | CN¥10.08 | CN¥10.04 | CN¥10.00 | CN¥9.830 | CN¥9.850 |
| High | CN¥10.17 | CN¥10.10 | CN¥10.02 | CN¥9.940 | CN¥9.940 |
| Low | CN¥9.920 | CN¥9.960 | CN¥9.790 | CN¥9.670 | CN¥9.730 |
Performance
| 1 day | +0.93% | ||
| 1 week | -4.30% | ||
| Current month | -2.49% | ||
| 1 month | +6.41% | ||
| 3 months | -21.05% | ||
| 6 months | -27.21% | ||
| Current year | -21.43% | ||
| 1 year | -14.12% | ||
| 3 years | -33.13% | ||
| 5 years | +16.00% | ||
| 10 years | -35.16% |
Volumes
marketsDaily volume
15,690,142
Avg. Volume 20 sessions
30,037,823
Avg. Volume 20 sessions CNY
294,070,287.17
Avg. Volume 20 sessions USD
43,813,826.16
Record volume 1
150,873,400
Record volume 2
148,204,500
Record volume 3
145,872,000
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (CNY)
11,370,518,737
Market Cap (USD)
1,693,654,483
Net sales (CNY)
13,553,927,839
Net sales (USD)
2,018,876,287
Number of employees
3,812
Sales / Employee (CNY)
3,555,595
Sales / Employee (USD)
529,611
Free-Float
42.97 %
Free-Float capitalization (CNY)
4,886,397,292
Free-Float capitalization (USD)
727,835,631
Average Daily Capital Traded
2.59%
Indicators
Moving average 5 days
9.89
Moving average 20 days
9.52
Moving average 50 days
9.32
Moving average 100 days
11.02
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
+12.56%
RSI 9 days
54.38
RSI 14 days
54.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | -4.30% | -14.12% | -33.13% | 1.69B | |
| +0.70% | +3.60% | +67.63% | +198.63% | 93.88B | |
| +0.71% | -0.35% | -1.38% | +11.32% | 73.38B | |
| +0.03% | -1.86% | +11.63% | +45.24% | 57.79B | |
| +1.91% | +6.03% | +127.99% | +757.07% | 56.58B | |
| +0.38% | -1.42% | +6.47% | +71.82% | 41.9B | |
| +0.76% | -0.09% | +95.59% | +340.99% | 37.25B | |
| +1.73% | +1.89% | +20.59% | +238.22% | 33.27B | |
| +1.39% | -1.26% | +57.32% | +216.69% | 32.88B | |
| +0.69% | -1.35% | -19.85% | -23.21% | 27.08B | |
| Average | +0.92% | +0.57% | +35.19% | +182.36% | 45.57B | |
| Weighted average by Cap. | +0.87% | +1.19% | +43.89% | +208.48% |
Historical Quotes: Norinco International Cooperation Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.67 |  | 10.1 |
| 1 month | 8.71 | | 10.37 |
| Current year | 8.45 | | 16.37 |
| 1 year | 8.45 | | 16.37 |
| 3 years | 8.07 | | 16.37 |
| 5 years | 6.44 | | 20.75 |
| 10 years | 6.18 | | 25.93 |
Monthly variations
Annual variations
| 2026 | -21.43% | ||
| 2025 | +27.40% | ||
| 2024 | -12.83% | ||
| 2023 | +36.00% | ||
| 2022 | -3.85% | ||
| 2021 | +15.01% | ||
| 2020 | -13.76% | ||
| 2019 | +12.63% | ||
| 2018 | -36.70% | ||
| 2017 | -32.84% | ||
| 2016 | +33.15% | ||
| 2015 | +68.39% | ||
| 2014 | +62.24% | ||
| 2013 | +81.40% | ||
| 2012 | -22.94% | ||
| 2011 | -34.95% | ||
| 2010 | -31.95% | ||
| 2009 | +368.72% | ||
| 2008 | -70.63% | ||
| 2007 | +340.00% | ||
| 2006 | -13.89% | ||
| 2005 | 0.00% | ||
| 2004 | -39.93% | ||
| 2003 | +6.52% | ||
| 2002 | -55.74% | ||
| 2001 | -10.13% | ||
| 2000 | +60.52% | ||
| 1999 | +8.86% | ||
| 1998 | -5.54% |
- Stock Market
- Stocks
- 000065 Stock
- Quotes Norinco International Cooperation Ltd.
Select your edition
All financial news and data tailored to specific country editions
