|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5800 EUR | +1.40% |
|
+2.11% | -16.18% |
Quotes 5-day view: Nordecon
Delayed Quote Nasdaq Tallinn
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €0.5780 | €0.5720 | €0.5660 | €0.5720 | €0.5800 |
| Volume | 2,802 | 1,148 | 4,425 | 5,580 | 5,793 |
| Change | +1.76% | -1.04% | -1.05% | +1.06% | +1.40% |
| Opening | €0.5700 | €0.5780 | €0.5720 | €0.5680 | €0.5720 |
| High | €0.5800 | €0.5780 | €0.5740 | €0.5780 | €0.5800 |
| Low | €0.5680 | €0.5720 | €0.5660 | €0.5680 | €0.5700 |
Performance
| 1 day | +1.40% | ||
| 1 week | +2.11% | ||
| Current month | +3.57% | ||
| 1 month | +2.11% | ||
| 3 months | -3.97% | ||
| 6 months | -17.96% | ||
| Current year | -16.18% | ||
| 1 year | -18.54% | ||
| 3 years | -21.62% | ||
| 5 years | -58.12% | ||
| 10 years | -50.85% |
Volumes
marketsDaily volume
5,793
Estimated daily volume
5,793
Avg. Volume 20 sessions
4,354
Daily volume ratio
1.33
Avg. Volume 20 sessions
2,525.32
Avg. Volume 20 sessions USD
2,885.1
Record volume 1
2,342,584
Record volume 2
684,449
Record volume 3
683,964
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
286,533,473
Market Cap (USD)
20,925,253
Net sales (EEK)
208,281,000
Net sales (USD)
15,210,553
Number of employees
450
Sales / Employee (EUR)
462,847
Sales / Employee (USD)
33,801
Free-Float
21.43 %
Free-Float capitalization (EUR)
63,039,094
Free-Float capitalization (USD)
4,603,682
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.5668
Moving average 50 days
0.5876
Moving average 100 days
0.5966
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
52.88
RSI 14 days
48.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | +2.11% | -18.54% | -21.62% | 20.93M | |
| -1.74% | -2.90% | -24.43% | +385.49% | 2.73B | |
| -2.70% | -4.00% | - | - | 1.96B | |
| +0.19% | +3.50% | -17.82% | -57.14% | 500M | |
| -3.03% | -2.29% | +9.40% | +236.84% | 456M | |
| -2.86% | +0.59% | -40.77% | -72.58% | 434M | |
| +0.78% | +1.73% | +53.81% | +345.52% | 376M | |
| -3.27% | -0.84% | +27.24% | - | 311M | |
| +9.03% | -16.71% | +116.55% | +65.26% | 248M | |
| +1.38% | -2.00% | +15.75% | +182.69% | 171M | |
| Average | -0.08% | -2.13% | +13.47% | +133.06% | 720.92M | |
| Weighted average by Cap. | -1.50% | -2.47% | -5.54% | +258.84% |
Historical Quotes: Nordecon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
625.op-T-BSQOACnuzoDLGjF3T-NTHpwYMO8AeUtMofUt0Q.9sfnnGTgFUfByXxLeimMmF31eAInDaLtN4t7fvfn1XyUztyXWthhY8LeCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:51:19 | 0.5800 | 1 | 5,793 |
| 08:47:48 | 0.5780 | 595 | 5,792 |
| 08:47:48 | 0.5780 | 156 | 5,197 |
| 08:47:48 | 0.5780 | 500 | 5,041 |
| 08:47:48 | 0.5780 | 2 | 4,541 |
| 08:47:48 | 0.5780 | 1,133 | 4,539 |
| 08:47:48 | 0.5760 | 563 | 3,406 |
| 08:47:48 | 0.5760 | 238 | 2,843 |
| 07:11:58 | 0.5700 | 500 | 2,605 |
| 07:11:58 | 0.5700 | 30 | 2,105 |
Course Extremes
| 1 week | 0.57 |  | 0.58 |
| 1 month | 0.55 | | 0.58 |
| Current year | 0.55 | | 0.77 |
| 1 year | 0.55 | | 0.77 |
| 3 years | 0.48 | | 0.9 |
| 5 years | 0.48 | | 1.4 |
| 10 years | 0.48 | | 1.84 |
Monthly variations
Annual variations
| 2026 | -16.18% | ||
| 2025 | +2.98% | ||
| 2024 | +8.04% | ||
| 2023 | -9.86% | ||
| 2022 | -42.50% | ||
| 2021 | +5.26% | ||
| 2020 | +10.68% | ||
| 2019 | +15.73% | ||
| 2018 | -27.64% | ||
| 2017 | -7.52% | ||
| 2016 | +26.67% | ||
| 2015 | -0.94% | ||
| 2014 | +0.95% | ||
| 2013 | -9.48% | ||
| 2012 | +28.89% | ||
| 2011 | -35.67% | ||
| 2010 | -11.46% | ||
| 2009 | +54.90% | ||
| 2008 | -79.18% | ||
| 2007 | -7.28% | ||
| 2006 | +72.15% |
- Stock Market
- Stocks
- NCN1T Stock
- Quotes Nordecon
Select your edition
All financial news and data tailored to specific country editions
