Quotes Nordecon

Stocks

NCN1T

EE3100039496

Construction & Engineering

Market Closed - Nasdaq Tallinn Other stock markets 09:30:00 2026-07-10 EDT			5-day change	1st Jan Change
0.5680 ^EUR	-0.35%		+1.07%	-17.92%

05-19	Embach Ehitus Oü and P102b Oü Enter Contract for Reconstruction and Extension Works of Kotka Health Centre with Contract Cost Eur 4.4 Million	CI
05-07	Nordecon AS Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Nordecon

Delayed Quote Nasdaq Tallinn

Nordecon(NCN1T) : Historical Chart (5-day)

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	2026-07-10
Last	€0.5680	€0.5700	€0.5620	€0.5700	€0.5680
Volume	1,196	2,615	2,919	1,509	1,012
Change	+1.07%	+0.35%	-1.40%	+1.42%	-0.35%
Opening	€0.5620	€0.5680	€0.5700	€0.5620	€0.5680
High	€0.5680	€0.5700	€0.5700	€0.5700	€0.5680
Low	€0.5620	€0.5660	€0.5620	€0.5620	€0.5640

Performance

1 day	-0.35%
1 week	+1.07%
Current month	+1.43%
1 month	+0.71%
3 months	-6.89%
6 months	-19.77%
Current year	-17.92%
1 year	-22.40%
3 years	-23.24%
5 years	-59.72%
10 years	-50.18%

Volumes

markets

Daily volume

1,012

Estimated daily volume

1,012

Avg. Volume 20 sessions

4,585

Daily volume ratio

0.22

Avg. Volume 20 sessions

2,604.28

Avg. Volume 20 sessions USD

2,972.53

Record volume 1

2,342,584

Record volume 2

684,449

Record volume 3

683,964

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

280,656,006

Market Cap (USD)

20,473,575

Net sales (EEK)

208,281,000

Net sales (USD)

15,193,891

Number of employees

450

Sales / Employee (EUR)

462,847

Sales / Employee (USD)

33,764

Free-Float

21.43 %

Free-Float capitalization (EUR)

61,746,015

Free-Float capitalization (USD)

4,504,310

Average Daily Capital Traded

Indicators

Moving average 5 days

0.564

Moving average 20 days

0.569

Moving average 50 days

0.5934

Moving average 100 days

0.6028

Price spread / (MMA5)

-0.70%

Price spread / (MMA20)

+0.18%

Price spread / (MMA50)

+4.47%

Price spread / (MMA100)

+6.13%

RSI 9 days

44.32

RSI 14 days

42.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NORDECON	-0.35%	+1.07%	-22.40%	-23.24%	20.47M
TRAVAUX GENERAUX DE CONSTRUCTION DE CASABLANCA S.A	+0.53%	-2.94%	-22.41%	+412.16%	2.82B
ALEC HOLDINGS	+2.04%	+2.04%	-	-	2.04B
NEXITY	0.00%	-5.78%	-21.38%	-59.25%	482M
WEE HUR HOLDINGS LTD.	+2.34%	-1.50%	+24.76%	+235.90%	466M
GREENTOWN MANAGEMENT HOLDINGS COMPANY LIMITED	-0.59%	-9.14%	-42.12%	-70.35%	431M
SHAPE AUSTRALIA CORPORATION LIMITED	+0.16%	-4.94%	+53.01%	+333.45%	368M
RONGZUN INTERNATIONAL HOLDINGS GROUP LIMITED	-2.84%	+12.54%	+214.17%	+91.37%	298M
ING-GRAD D.D.	+3.47%	+4.99%	+23.45%	-	314M
GRAND HOOVER	0.00%	0.00%	+22.95%	+188.46%	176M
Average	+0.48%	-0.58%	+25.56%	+138.56%	741.66M
Weighted average by Cap.	+0.92%	-1.19%	+2.65%	+275.73%

See all sector performances

Historical Quotes: Nordecon

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d90f00b981.aUvYLd3_p57xcKA3MbHJgqvg0PEpSqg4R6EK4WBiU2M.HnObFY61n8q6O5lcaeGktZ6F4YldM9J9f5RGoCMgFlclFOpsvMnz0skz4Q

Date	Price	Volume	Total
07:04:50	0.5680	500	1,012
07:04:50	0.5680	206	512
06:16:51	0.5680	8	306
06:02:10	0.5640	4	298
05:57:45	0.5680	10	294
05:33:14	0.5640	59	284
05:11:33	0.5680	100	225
03:24:08	0.5680	27	125
03:24:08	0.5680	31	98

Chart

Duration

Period

More charts

Course Extremes

1 week	0.56	0.57
1 month	0.55	0.57
Current year	0.55	0.77
1 year	0.55	0.77
3 years	0.48	0.9
5 years	0.48	1.42
10 years	0.48	1.84

Monthly variations

Annual variations

2026	-17.92%
2025	+2.98%
2024	+8.04%
2023	-9.86%
2022	-42.50%
2021	+5.26%
2020	+10.68%
2019	+15.73%
2018	-27.64%
2017	-7.52%
2016	+26.67%
2015	-0.94%
2014	+0.95%
2013	-9.48%
2012	+28.89%
2011	-35.67%
2010	-11.46%
2009	+54.90%
2008	-79.18%
2007	-7.28%
2006	+72.15%