|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.40 NOK | +1.53% |
|
-.--% | -13.60% |
| 25-05-12 | Norda ASA announces Annual dividend, payable on May 22, 2025 | CI |
| 25-05-05 | Norda ASA Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Performance
| 1 day | +1.53% | ||
| 1 month | +1.53% | ||
| 3 months | +1.53% | ||
| 6 months | +5.11% | ||
| Current year | -13.60% | ||
| 1 year | +8.00% | ||
| 3 years | +110.73% | ||
| 5 years | +127.37% | ||
| 10 years | +910.53% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
437
Avg. Volume 20 sessions NOK
37,756.8
Avg. Volume 20 sessions USD
3,966.69
Record volume 1
539,265
Record volume 2
388,228
Record volume 3
322,339
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
443,386,661
Market Cap (USD)
46,720,919
Net sales ()
371,859,312
Net sales (USD)
39,183,878
Number of employees
1
Sales / Employee (NOK)
371,859,312
Sales / Employee (USD)
39,183,878
Free-Float
6.26 %
Free-Float capitalization (NOK)
27,857,779
Free-Float capitalization (USD)
2,935,454
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
85.34
Moving average 20 days
84.64
Moving average 50 days
66.18
Moving average 100 days
46.05
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-23.40%
Price spread / (MMA100)
-46.70%
RSI 9 days
61.78
RSI 14 days
63.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.53% | -.--% | +8.00% | +110.73% | 46.72M | |
| +0.87% | +1.61% | -12.31% | -11.94% | 43.03B | |
| +2.29% | +3.61% | +286.85% | +511.97% | 32.71B | |
| -1.10% | -2.19% | +12.82% | -17.12% | 30.29B | |
| -0.34% | -2.66% | -0.31% | +31.12% | 29.4B | |
| +4.09% | +0.93% | +12.97% | +20.66% | 25.08B | |
| +2.29% | +8.47% | - | - | 13.54B | |
| +0.40% | +2.15% | +55.40% | +112.01% | 13.35B | |
| -0.50% | -1.85% | +3.98% | +5.50% | 12.97B | |
| +0.31% | -0.14% | +108.40% | +76.16% | 12.11B | |
| Average | +0.95% | +1.40% | +52.87% | +93.23% | 21.25B | |
| Weighted average by Cap. | +0.95% | +1.45% | +58.61% | +98.72% |
Historical Quotes: Norda ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 81 |  | 86.4 |
| 1 year | 80.1 | | 100 |
| 3 years | 41 | | 100 |
| 5 years | 41 | | 100 |
| 10 years | 8 | | 100 |
Monthly variations
Annual variations
| 2026 | -13.60% | ||
| 2025 | +25.00% | ||
| 2024 | +95.12% | ||
| 2023 | -.--% | ||
| 2022 | +7.89% | ||
| 2021 | -.--% | ||
| 2020 | +90.00% | ||
| 2019 | +11.11% | ||
| 2018 | -.--% | ||
| 2017 | +125.00% | ||
| 2016 | +23.08% | ||
| 2015 | -.--% | ||
| 2014 | +8.33% | ||
| 2013 | +42.86% | ||
| 2012 | -79.00% | ||
| 2011 | -89.19% | ||
| 2010 | +13.50% | ||
| 2009 | -69.25% | ||
| 2008 | -90.94% | ||
| 2007 | -36.41% | ||
| 2006 | -8.91% | ||
| 2005 | +2.02% |
- Stock Market
- Stocks
- NORD Stock
- Quotes Norda ASA
Select your edition
All financial news and data tailored to specific country editions
