|
End-of-day quote
Norwegian OTC
2026-10-21
|
5-day change | 1st Jan Change | ||
| 86.00 NOK | +1.06% |
|
-.--% | -14.00% |
| 06-16 | Norda ASA announces Annual dividend, payable on June 25, 2026 | CI |
| 25-05-12 | Norda ASA announces Annual dividend, payable on May 22, 2025 | CI |
Stock exchange
Norwegian OTC
NORD 86.00 kr
+1.06%
46.18K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NORD | 86.00NOK | +1.06% | 46.18K kr |
Performance
| 1 day | +1.06% | ||
| 1 month | +1.06% | ||
| 3 months | -0.46% | ||
| 6 months | +1.06% | ||
| Current year | -14.00% | ||
| 1 year | +6.17% | ||
| 3 years | +109.76% | ||
| 5 years | +126.32% | ||
| 10 years | +975.00% |
Volumes
marketsDaily volume
537
Avg. Volume 20 sessions
2,623
Avg. Volume 20 sessions NOK
225,578
Avg. Volume 20 sessions USD
24,476.79
Record volume 1
539,265
Record volume 2
388,228
Record volume 3
322,339
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
441,333,937
Market Cap (USD)
47,497,908
Net sales ()
371,859,312
Net sales (USD)
40,020,805
Number of employees
1
Sales / Employee (NOK)
371,859,312
Sales / Employee (USD)
40,020,805
Free-Float
6.26%
Free-Float capitalization (NOK)
27,728,808
Free-Float capitalization (USD)
2,984,272
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
85.72
Moving average 20 days
85.1
Moving average 50 days
71.53
Moving average 100 days
50.11
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-16.83%
Price spread / (MMA100)
-41.73%
RSI 9 days
57.46
RSI 14 days
60.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | -.--% | +6.17% | +109.76% | 47.5M | |
| -2.43% | -4.38% | +40.32% | +55.64% | 60.57B | |
| +0.98% | +4.26% | +21.59% | +98.13% | 55.51B | |
| +2.26% | +1.26% | +9.89% | +74.66% | 55.22B | |
| +1.61% | -3.30% | +22.77% | +33.16% | 43.27B | |
| -1.74% | -3.02% | +13.83% | +93.17% | 40.36B | |
| +3.22% | +4.30% | +227.37% | +776.49% | 41.63B | |
| -0.36% | -4.50% | +95.60% | +84.52% | 33.29B | |
| -1.09% | +0.69% | +14.20% | +45.26% | 32.27B | |
| -4.46% | +9.98% | -43.92% | +320.28% | 22.91B | |
| Average | -0.09% | +3.15% | +40.78% | +169.11% | 38.51B | |
| Weighted average by Cap. | +0.05% | +2.15% | +46.30% | +161.21% |
Historical Quotes: Norda ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 86 |  | 86 |
| Current year | 81 | | 86.4 |
| 1 year | 81 | | 100 |
| 3 years | 41 | | 100 |
| 5 years | 41 | | 100 |
| 10 years | 8 | | 100 |
Monthly variations
Annual variations
| 2026 | -14.00% | ||
| 2025 | +25.00% | ||
| 2024 | +95.12% | ||
| 2023 | -.--% | ||
| 2022 | +7.89% | ||
| 2021 | -.--% | ||
| 2020 | +90.00% | ||
| 2019 | +11.11% | ||
| 2018 | -.--% | ||
| 2017 | +125.00% | ||
| 2016 | +23.08% | ||
| 2015 | -.--% | ||
| 2014 | +8.33% | ||
| 2013 | +42.86% | ||
| 2012 | -79.00% | ||
| 2011 | -89.19% | ||
| 2010 | +13.50% | ||
| 2009 | -69.25% | ||
| 2008 | -90.94% | ||
| 2007 | -36.41% | ||
| 2006 | -8.91% | ||
| 2005 | +2.02% |
- Stock Market
- Stocks
- NORD Stock
- Quotes Norda ASA
Select your edition
All financial news and data tailored to specific country editions
