|
Real-time
Oslo Bors
03:53:01 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 46.55 NOK | -1.17% |
|
-2.00% | +41.06% |
| 08-26 | NorAm Drilling AS, Q2 2026 Earnings Call, Aug 26, 2026 | |
| 08-25 | NorAm Drilling AS Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Oslo Bors
NORAM 46.55 kr
-1.17%
276K
kr
Quotes 5-day view: NorAm Drilling
Real-time Oslo Bors
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | NOK 45.75 | NOK 45.60 | NOK 46.45 | NOK 47.10 | NOK 46.55 |
| Volume | 80,665 | 22,385 | 28,723 | 17,539 | 5,933 |
| Change | -1.72% | -0.33% | +1.86% | +1.40% | -1.17% |
| Opening | NOK 46.30 | NOK 47.15 | NOK 46.30 | NOK 47.00 | NOK 47.90 |
| High | NOK 46.95 | NOK 47.15 | NOK 46.80 | NOK 47.10 | NOK 47.90 |
| Low | NOK 45.15 | NOK 45.40 | NOK 45.75 | NOK 46.10 | NOK 46.55 |
Performance
| 1 day | -1.17% | ||
| 1 week | -2.00% | ||
| Current month | +8.51% | ||
| 1 month | +8.51% | ||
| 3 months | +3.44% | ||
| 6 months | +17.25% | ||
| Current year | +41.06% | ||
| 1 year | +70.51% | ||
| 3 years | -1.59% | ||
| 5 years | +417.22% | ||
| 10 years | -10.48% |
Volumes
marketsDaily volume
5,933
Estimated daily volume
40,775
Avg. Volume 20 sessions
76,276
Daily volume ratio
0.53
Avg. Volume 20 sessions NOK
3,550,647.8
Avg. Volume 20 sessions USD
379,869.61
Record volume 1
2,780,598
Record volume 2
1,127,278
Record volume 3
752,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
2,040,275,778
Market Cap (USD)
218,306,691
Net sales (NOK)
968,068,070
Net sales (USD)
103,581,947
Number of employees
311
Sales / Employee (NOK)
3,112,759
Sales / Employee (USD)
333,061
Free-Float
46.41 %
Free-Float capitalization (NOK)
946,847,675
Free-Float capitalization (USD)
101,311,394
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
46.29
Moving average 20 days
45.01
Moving average 50 days
42.66
Moving average 100 days
44.8
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
59.78
RSI 14 days
59.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -2.00% | +70.51% | -1.59% | 218M | |
| +0.52% | -5.20% | +6.00% | +42.20% | 25.25B | |
| +2.92% | +1.27% | +4.91% | -14.68% | 7.38B | |
| +0.15% | -0.33% | +59.02% | -13.10% | 7.32B | |
| +0.17% | +0.69% | +91.75% | -28.97% | 6.49B | |
| +0.09% | +0.65% | +73.89% | +14.67% | 6B | |
| -0.98% | -5.71% | +22.60% | - | 5.4B | |
| -0.76% | -0.76% | -16.03% | +9.17% | 5.07B | |
| +1.69% | +6.58% | +120.21% | -10.61% | 4.82B | |
| +2.42% | +2.57% | +108.62% | +8.98% | 4.36B | |
| Average | +0.50% | -0.25% | +54.15% | +0.67% | 7.23B | |
| Weighted average by Cap. | +0.65% | -1.81% | +38.27% | +11.89% |
Historical Quotes: NorAm Drilling
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1337ee5acdf500785c9ec088d0ee.-8ZfdSl1BPHZXbCn3e75_rPdybVnC4LDAu5QBFVx30E.la0QI1AyNYS3EMbBv7fU0-yuoIdeX-a6VogYaRAdlXGhiTgtTzR-w5Fo1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:53:01 | 46.55 | 21 | 5,933 |
| 03:53:00 | 46.95 | 70 | 5,912 |
| 03:52:59 | 47.00 | 375 | 5,842 |
| 03:52:59 | 47.00 | 87 | 5,467 |
| 03:52:59 | 47.00 | 213 | 5,380 |
| 03:48:45 | 47.15 | 30 | 5,167 |
| 03:48:40 | 47.05 | 174 | 5,137 |
| 03:48:32 | 47.10 | 26 | 4,963 |
| 03:48:32 | 47.10 | 279 | 4,937 |
| 03:48:32 | 47.10 | 21 | 4,658 |
Price Extremes
| 1 week | 45.15 |  | 48.35 |
| 1 month | 42.2 | | 48.6 |
| Current year | 31.55 | | 53.5 |
| 1 year | 26.1 | | 53.5 |
| 3 years | 21.8 | | 53.5 |
| 5 years | 9 | | 67.8 |
| 10 years | 5 | | 67.8 |
Monthly variations
Annual variations
| 2026 | +42.73% | ||
| 2025 | -1.49% | ||
| 2024 | -18.29% | ||
| 2023 | -27.69% | ||
| 2022 | +530.00% | ||
| 2021 | -10.00% | ||
| 2020 | -66.67% | ||
| 2019 | +11.11% | ||
| 2018 | 0.00% | ||
| 2017 | +36.36% | ||
| 2016 | -74.62% | ||
| 2015 | -17.02% | ||
| 2014 | +56.67% | ||
| 2013 | +46.34% | ||
| 2012 | -18.00% | ||
| 2011 | -28.57% | ||
| 2010 | +16.67% | ||
| 2009 | -57.14% | ||
| 2008 | -36.36% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- NORAM Stock
- Quotes NorAm Drilling
Select your edition
All financial news and data tailored to specific country editions
