|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.90 NOK | +5.67% |
|
+9.97% | +26.97% |
| 06-09 | Noram Drilling AS Announces Monthly Cash Distribution for June 2026, Payable on or About June 26, 2026 | CI |
| 05-28 | NorAm Drilling AS, Q1 2026 Earnings Call, May 28, 2026 |
Quotes 5-day view: NorAm Drilling
Real-time Oslo Bors
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | NOK 38.85 | NOK 38.00 | NOK 38.50 | NOK 39.65 | NOK 41.90 |
| Volume | 102,453 | 64,535 | 48,719 | 88,102 | 116,806 |
| Change | +1.97% | -2.19% | +1.32% | +2.99% | +5.67% |
| Opening | NOK 38.10 | NOK 38.85 | NOK 38.10 | NOK 39.65 | NOK 40.70 |
| High | NOK 39.25 | NOK 39.25 | NOK 38.70 | NOK 40.00 | NOK 41.90 |
| Low | NOK 38.10 | NOK 37.95 | NOK 37.95 | NOK 38.30 | NOK 40.30 |
Performance
| 1 day | +5.67% | ||
| 1 week | +9.97% | ||
| Current month | +9.69% | ||
| 1 month | -1.99% | ||
| 3 months | -12.71% | ||
| 6 months | +23.60% | ||
| Current year | +26.97% | ||
| 1 year | +77.54% | ||
| 3 years | -20.94% | ||
| 5 years | +319.00% | ||
| 10 years | -44.13% |
Volumes
marketsDaily volume
116,806
Estimated daily volume
116,806
Avg. Volume 20 sessions
81,599
Daily volume ratio
1.43
Avg. Volume 20 sessions NOK
3,418,998.1
Avg. Volume 20 sessions USD
352,857.7
Record volume 1
2,780,598
Record volume 2
1,127,278
Record volume 3
752,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,815,022,396
Market Cap (USD)
186,567,165
Net sales (NOK)
968,068,070
Net sales (USD)
99,508,257
Number of employees
311
Sales / Employee (NOK)
3,112,759
Sales / Employee (USD)
319,962
Free-Float
41.36 %
Free-Float capitalization (NOK)
750,606,194
Free-Float capitalization (USD)
77,155,230
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
39.38
Moving average 20 days
39.7
Moving average 50 days
44.87
Moving average 100 days
43.89
Price spread / (MMA5)
-6.01%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
49.44
RSI 14 days
43.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.67% | +9.97% | +77.54% | -20.94% | 187M | |
| 0.00% | +1.94% | 0.00% | +58.20% | 25.21B | |
| -0.31% | +1.09% | -3.27% | -24.30% | 6.42B | |
| -1.72% | +1.58% | +79.72% | -33.51% | 5.74B | |
| +0.10% | +2.17% | +46.62% | - | 5.67B | |
| -1.75% | +1.30% | +54.14% | +14.59% | 5.29B | |
| +3.39% | +7.02% | -18.67% | +12.96% | 4.51B | |
| -3.09% | +8.55% | +43.95% | -27.75% | 3.57B | |
| -0.76% | +4.63% | +91.74% | -9.56% | 3.27B | |
| -0.27% | +0.11% | +6.08% | -44.52% | 2.17B | |
| Average | +0.30% | +3.71% | +37.79% | -8.31% | 6.2B | |
| Weighted average by Cap. | -0.14% | +2.51% | +22.37% | +18.16% |
Historical Quotes: NorAm Drilling
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81f15cff1f0176983682.E-lZDEFcOVlzw54GU_ZCzHR8IN1ckKSz8DTbLzy8wUY.et9uOgINTGoSh6t3CccphSE3WbUk9e_FnA2RRnnrrA5Q2Ro1CRN1PiWorg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:03 | 41.90 | 1 | 116,806 |
| 10:25:03 | 41.90 | 133 | 116,805 |
| 10:25:03 | 41.90 | 674 | 116,672 |
| 10:25:03 | 41.90 | 1,326 | 115,998 |
| 10:25:03 | 41.90 | 728 | 114,672 |
| 10:25:03 | 41.90 | 157 | 113,944 |
| 10:25:03 | 41.90 | 117 | 113,787 |
| 10:25:03 | 41.90 | 486 | 113,670 |
| 10:25:03 | 41.90 | 144 | 113,184 |
| 10:25:03 | 41.90 | 100 | 113,040 |
Course Extremes
| 1 week | 37.95 |  | 41.9 |
| 1 month | 37.7 | | 45.4 |
| Current year | 31.55 | | 53.5 |
| 1 year | 23.05 | | 53.5 |
| 3 years | 21.8 | | 53.5 |
| 5 years | 9 | | 67.8 |
| 10 years | 5 | | 78 |
Monthly variations
Annual variations
| 2026 | +26.97% | ||
| 2025 | -1.49% | ||
| 2024 | -18.29% | ||
| 2023 | -27.69% | ||
| 2022 | +530.00% | ||
| 2021 | -10.00% | ||
| 2020 | -66.67% | ||
| 2019 | +11.11% | ||
| 2018 | 0.00% | ||
| 2017 | +36.36% | ||
| 2016 | -74.62% | ||
| 2015 | -17.02% | ||
| 2014 | +56.67% | ||
| 2013 | +46.34% | ||
| 2012 | -18.00% | ||
| 2011 | -28.57% | ||
| 2010 | +16.67% | ||
| 2009 | -57.14% | ||
| 2008 | -36.36% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- NORAM Stock
- Quotes NorAm Drilling
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
