|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.20 NOK | -1.80% |
|
-4.14% | +15.76% |
| 06-09 | Noram Drilling AS Announces Monthly Cash Distribution for June 2026, Payable on or About June 26, 2026 | CI |
| 05-28 | NorAm Drilling AS, Q1 2026 Earnings Call, May 28, 2026 |
Quotes 5-day view: NorAm Drilling
Real-time Oslo Bors
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | NOK 39.85 | NOK 38.95 | NOK 39.40 | NOK 39.45 | NOK 38.90 |
| Volume | 82,532 | 85,475 | 88,819 | 26,093 | 118,296 |
| Change | +4.05% | -2.26% | +1.16% | +0.13% | -1.39% |
| Opening | NOK 38.30 | NOK 39.00 | NOK 39.10 | NOK 40.65 | NOK 39.50 |
| High | NOK 40.05 | NOK 40.75 | NOK 39.45 | NOK 40.65 | NOK 39.95 |
| Low | NOK 38.30 | NOK 38.90 | NOK 38.85 | NOK 39.05 | NOK 38.60 |
Performance
| 1 day | -1.80% | ||
| 1 week | -4.14% | ||
| Current month | -15.86% | ||
| 1 month | -15.11% | ||
| 3 months | -20.50% | ||
| 6 months | +15.76% | ||
| Current year | +15.76% | ||
| 1 year | +67.54% | ||
| 3 years | -23.45% | ||
| 5 years | +324.44% | ||
| 10 years | -49.07% |
Volumes
marketsDaily volume
100,532
Estimated daily volume
100,532
Avg. Volume 20 sessions
111,683
Daily volume ratio
0.9
Avg. Volume 20 sessions NOK
4,266,290.6
Avg. Volume 20 sessions USD
431,104.4
Record volume 1
2,780,598
Record volume 2
1,127,278
Record volume 3
752,235
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
1,685,068,532
Market Cap (USD)
169,762,416
Net sales (NOK)
968,068,070
Net sales (USD)
97,528,125
Number of employees
311
Sales / Employee (NOK)
3,112,759
Sales / Employee (USD)
313,595
Free-Float
41.36 %
Free-Float capitalization (NOK)
696,863,510
Free-Float capitalization (USD)
70,205,592
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
39.31
Moving average 20 days
41.95
Moving average 50 days
46.09
Moving average 100 days
43.46
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+9.82%
Price spread / (MMA50)
+20.66%
Price spread / (MMA100)
+13.77%
STIM
RSI 9 days
34.77
RSI 14 days
34.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | -4.14% | +67.54% | -23.45% | 170M | |
| -1.21% | -3.54% | +0.53% | +60.96% | 25.25B | |
| -1.11% | -7.68% | -3.55% | -20.28% | 6.21B | |
| -0.80% | -9.49% | +43.18% | -1.94% | 6.08B | |
| -0.10% | -4.54% | +94.98% | -27.96% | 5.63B | |
| +0.81% | -0.32% | +34.83% | - | 5.43B | |
| +0.34% | -4.39% | +78.32% | +19.32% | 5.16B | |
| 0.00% | -9.68% | -17.65% | +5.66% | 4.47B | |
| -1.41% | -6.60% | +58.60% | -21.43% | 3.63B | |
| -0.19% | -6.74% | +118.93% | -6.38% | 3.33B | |
| Average | -0.50% | -4.91% | +47.57% | -1.72% | 6.54B | |
| Weighted average by Cap. | -0.61% | -4.72% | +29.42% | +21.13% |
Historical Quotes: NorAm Drilling
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69e4c13d7f6fa5deb72e.E6hD8mVf7HwNTmgHCt_OpwF_PYw2lOvnGT3P6KnbNFM.d8wKhQk-mj0gORJJRbCX1GcwfPRB046WKQ6OkISTTGBJwyiXXTOpTTkFMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:05 | 38.20 | 1 | 100,532 |
| 10:25:05 | 38.20 | 97 | 100,531 |
| 10:25:05 | 38.20 | 41 | 100,434 |
| 10:25:05 | 38.20 | 190 | 100,393 |
| 10:25:05 | 38.20 | 60 | 100,203 |
| 10:25:05 | 38.20 | 2 | 100,143 |
| 10:25:05 | 38.20 | 5 | 100,141 |
| 10:25:05 | 38.20 | 279 | 100,136 |
| 10:25:05 | 38.20 | 459 | 99,857 |
| 10:25:05 | 38.20 | 630 | 99,398 |
Course Extremes
| 1 week | 38.15 |  | 40.75 |
| 1 month | 38.15 | | 46 |
| Current year | 31.55 | | 53.5 |
| 1 year | 22.15 | | 53.5 |
| 3 years | 21.8 | | 54.5 |
| 5 years | 9 | | 67.8 |
| 10 years | 5 | | 78 |
Monthly variations
Annual variations
| 2026 | +17.88% | ||
| 2025 | -1.49% | ||
| 2024 | -18.29% | ||
| 2023 | -27.69% | ||
| 2022 | +530.00% | ||
| 2021 | -10.00% | ||
| 2020 | -66.67% | ||
| 2019 | +11.11% | ||
| 2018 | 0.00% | ||
| 2017 | +36.36% | ||
| 2016 | -74.62% | ||
| 2015 | -17.02% | ||
| 2014 | +56.67% | ||
| 2013 | +46.34% | ||
| 2012 | -18.00% | ||
| 2011 | -28.57% | ||
| 2010 | +16.67% | ||
| 2009 | -57.14% | ||
| 2008 | -36.36% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- NORAM Stock
- Quotes NorAm Drilling
Select your edition
All financial news and data tailored to specific country editions
