Quotes NorAm Drilling

Stocks

NORAM

NO0010360019

Oil & Gas Drilling

Market Closed - Oslo Bors 10:45:00 2026-10-15 EDT			5-day change	1st Jan Change
48.30 ^NOK	+2.55%		+7.93%	+46.36%

10-08	NorAm Drilling AS Announces Monthly Cash Distribution for September, 2026, Payable on or About October 23, 2026	CI
09-10	NorAm Drilling AS Approves Monthly Cash Distribution for September 2026, Payable on or About September 25, 2026	CI

Stock exchange

Oslo Bors NORAM 48.30 kr +2.55% 16.13M kr

Markets		Price	Change	Volumes
Oslo Bors	NORAM	48.30NOK	+2.55%	16.13M kr
CBOE		46.30NOK	-2.32%	627K kr
Tradegate	TM9	4.435EUR	-0.45%	3.54K €
Boerse Muenchen	TM9	4.525EUR	+2.26%	407.25 €
Deutsche Boerse AG	TM9	4.435EUR	-0.34%	332.62 €
Börse Stuttgart	TM9	4.545EUR	+2.60%	0 €
CBOE		42.80NOK	0.00%	0 kr

Quotes 5-day view: NorAm Drilling

Real-time Oslo Bors

NorAm Drilling(NORAM) : Historical Chart (5-day)

	2026-10-08	2026-10-09	2026-10-12	2026-10-13	2026-10-14
Last	NOK 44.75	NOK 46.00	NOK 46.50	NOK 47.70	NOK 47.10
Volume	69,801	158,738	133,317	127,268	74,808
Change	+2.05%	+2.79%	+1.09%	+2.58%	-1.26%
Opening	NOK 44.50	NOK 45.60	NOK 46.50	NOK 46.75	NOK 48.00
High	NOK 44.80	NOK 46.48	NOK 47.40	NOK 48.40	NOK 48.45
Low	NOK 43.75	NOK 44.75	NOK 45.80	NOK 46.75	NOK 46.90

Performance

1 day	+2.55%
1 week	+7.93%
Current month	+9.65%
1 month	+4.09%
3 months	+15.69%
6 months	+3.65%
Current year	+46.36%
1 year	+78.23%
3 years	-2.91%
5 years	+436.67%
10 years	-7.12%

Volumes

markets

Daily volume

334,021

Estimated daily volume

334,021

Avg. Volume 20 sessions

68,851

Daily volume ratio

4.85

Avg. Volume 20 sessions NOK

3,325,503.3

Avg. Volume 20 sessions USD

350,521.35

Record volume 1

2,780,598

Record volume 2

1,127,278

Record volume 3

752,235

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

2,042,159,777

Market Cap (USD)

213,891,129

Net sales (NOK)

968,068,070

Net sales (USD)

101,393,228

Number of employees

311

Sales / Employee (NOK)

3,112,759

Sales / Employee (USD)

326,023

Free-Float

46.41%

Free-Float capitalization (NOK)

946,847,674

Free-Float capitalization (USD)

99,170,653

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

46.41

Moving average 20 days

44.88

Moving average 50 days

45.54

Moving average 100 days

43.8

Price spread / (MMA5)

-3.91%

Price spread / (MMA20)

-7.09%

Price spread / (MMA50)

-5.71%

Price spread / (MMA100)

-9.31%

STIM

RSI 9 days

78.85

RSI 14 days

69.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NORAM DRILLING	+2.55%	+7.93%	+78.23%	-2.91%	214M
ADNOC DRILLING COMPANY	-1.08%	-3.52%	-4.70%	+44.21%	24.12B
CHINA OILFIELD SERVICES LIMITED	-4.19%	+2.86%	+11.19%	-20.61%	7.64B
NOBLE CORPORATION PLC	-0.77%	+5.98%	+59.05%	-10.90%	6.85B
TRANSOCEAN LTD.	-1.70%	-1.17%	+65.41%	-27.10%	6.23B
VALARIS LIMITED	-1.66%	-0.92%	+65.97%	+16.08%	5.88B
ADES HOLDING COMPANY	+4.11%	-2.26%	+6.40%	-9.02%	4.65B
SINOPEC OILFIELD SERVICE CORPORATION	-4.65%	-3.91%	-19.08%	+2.50%	4.79B
PATTERSON-UTI ENERGY, INC.	-3.38%	-3.01%	+94.33%	-19.49%	4.4B
HELMERICH & PAYNE, INC.	-2.77%	-6.84%	+61.73%	-13.11%	3.86B
Average	-1.36%	+1.94%	+41.85%	-4.03%	6.86B
Weighted average by Cap.	-1.64%	+0.85%	+25.94%	+8.64%

See all sector performances

Historical Quotes: NorAm Drilling

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6eec.g9pg93jHajRJgBU-9BmalHVkJhZmiOgwGdo_F_7iu8U.6eoTpA2IK3sj1UJ8xnej10IPdFA03Ytff5RbdpqL-om67CqSO4A9XRbsJQ

Date	Price	Volume	Total
10:25:23	48.30	150	334,021
10:25:23	48.30	150	333,871
10:25:23	48.30	150	333,721
10:25:23	48.30	3,318	333,571
10:25:23	48.30	150	330,253
10:25:23	48.30	150	330,103
10:25:23	48.30	1,980	329,953
10:25:23	48.30	61	327,973
10:25:23	48.30	150	327,912
10:25:23	48.30	173	327,762

Chart

Duration

Period

More charts

Price Extremes

1 week	44.75	48.45
1 month	42.9	48.45
Current year	31.55	53.5
1 year	26.1	53.5
3 years	21.8	53.5
5 years	9	67.8
10 years	5	67.8

Monthly variations

Annual variations

2026	+42.73%
2025	-1.49%
2024	-18.29%
2023	-27.69%
2022	+530.00%
2021	-10.00%
2020	-66.67%
2019	+11.11%
2018	0.00%
2017	+36.36%
2016	-74.62%
2015	-17.02%
2014	+56.67%
2013	+46.34%
2012	-18.00%
2011	-28.57%
2010	+16.67%
2009	-57.14%
2008	-36.36%
2007	0.00%