|
Market Closed -
Oslo Bors
10:45:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 48.30 NOK | +2.55% |
|
+7.93% | +46.36% |
Stock exchange
Oslo Bors
NORAM 48.30 kr
+2.55%
16.13M
kr
Quotes 5-day view: NorAm Drilling
Real-time Oslo Bors
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | NOK 46.00 | NOK 46.50 | NOK 47.70 | NOK 47.10 | NOK 48.30 |
| Volume | 158,738 | 133,317 | 127,268 | 74,808 | 334,021 |
| Change | +2.79% | +1.09% | +2.58% | -1.26% | +2.55% |
| Opening | NOK 45.60 | NOK 46.50 | NOK 46.75 | NOK 48.00 | NOK 47.00 |
| High | NOK 46.48 | NOK 47.40 | NOK 48.40 | NOK 48.45 | NOK 48.30 |
| Low | NOK 44.75 | NOK 45.80 | NOK 46.75 | NOK 46.90 | NOK 46.20 |
Performance
| 1 day | +2.55% | ||
| 1 week | +7.93% | ||
| Current month | +9.65% | ||
| 1 month | +4.09% | ||
| 3 months | +15.69% | ||
| 6 months | +3.65% | ||
| Current year | +46.36% | ||
| 1 year | +78.23% | ||
| 3 years | -0.92% | ||
| 5 years | +383.00% | ||
| 10 years | -7.12% |
Volumes
marketsDaily volume
334,021
Estimated daily volume
334,021
Avg. Volume 20 sessions
68,851
Daily volume ratio
4.85
Avg. Volume 20 sessions NOK
3,325,503.3
Avg. Volume 20 sessions USD
350,990.25
Record volume 1
2,780,598
Record volume 2
1,127,278
Record volume 3
752,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
2,029,069,640
Market Cap (USD)
213,891,129
Net sales (NOK)
968,068,070
Net sales (USD)
102,047,346
Number of employees
311
Sales / Employee (NOK)
3,112,759
Sales / Employee (USD)
328,127
Free-Float
46.41%
Free-Float capitalization (NOK)
940,778,430
Free-Float capitalization (USD)
99,170,653
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
46.41
Moving average 20 days
44.88
Moving average 50 days
45.54
Moving average 100 days
43.8
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-7.09%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-9.31%
STIM
RSI 9 days
78.85
RSI 14 days
69.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.55% | +7.93% | +78.23% | -0.92% | 214M | |
| -1.08% | -3.52% | -4.70% | +44.21% | 24.12B | |
| -4.19% | -2.58% | +10.54% | -20.61% | 7.64B | |
| -1.20% | +1.78% | +51.54% | -11.96% | 6.85B | |
| -1.25% | -0.54% | +66.47% | -28.53% | 6.23B | |
| -1.16% | -0.25% | +67.10% | +13.82% | 5.88B | |
| +4.11% | -2.26% | +6.40% | -9.02% | 4.65B | |
| -4.65% | -6.82% | -20.13% | +2.50% | 4.79B | |
| -1.99% | -1.48% | +97.38% | -17.92% | 4.4B | |
| -2.36% | -6.25% | +62.76% | -12.86% | 3.86B | |
| Average | -1.12% | +0.81% | +41.56% | -4.13% | 6.86B | |
| Weighted average by Cap. | -1.48% | -0.03% | +25.50% | +8.33% |
Historical Quotes: NorAm Drilling
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e17bb6b1745d2b03ea30a.dROWz2peF-qGSUUI02_sUYsTjrmQRVooyfsLSyvTnU0.PX_YtgYvY5rEEw5h4Ve4C85B68PUDSx-oJdyBQaj2TQ9YdPiRwhA3LYcMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:23 | 48.30 | 150 | 334,021 |
| 10:25:23 | 48.30 | 150 | 333,871 |
| 10:25:23 | 48.30 | 150 | 333,721 |
| 10:25:23 | 48.30 | 3,318 | 333,571 |
| 10:25:23 | 48.30 | 150 | 330,253 |
| 10:25:23 | 48.30 | 150 | 330,103 |
| 10:25:23 | 48.30 | 1,980 | 329,953 |
| 10:25:23 | 48.30 | 61 | 327,973 |
| 10:25:23 | 48.30 | 150 | 327,912 |
| 10:25:23 | 48.30 | 173 | 327,762 |
Price Extremes
| 1 week | 45.8 |  | 48.45 |
| 1 month | 42.9 | | 48.45 |
| Current year | 31.55 | | 53.5 |
| 1 year | 26.1 | | 53.5 |
| 3 years | 21.8 | | 53.5 |
| 5 years | 9 | | 67.8 |
| 10 years | 5 | | 67.8 |
Monthly variations
Annual variations
| 2026 | +46.36% | ||
| 2025 | -1.49% | ||
| 2024 | -18.29% | ||
| 2023 | -27.69% | ||
| 2022 | +530.00% | ||
| 2021 | -10.00% | ||
| 2020 | -66.67% | ||
| 2019 | +11.11% | ||
| 2018 | 0.00% | ||
| 2017 | +36.36% | ||
| 2016 | -74.62% | ||
| 2015 | -17.02% | ||
| 2014 | +56.67% | ||
| 2013 | +46.34% | ||
| 2012 | -18.00% | ||
| 2011 | -28.57% | ||
| 2010 | +16.67% | ||
| 2009 | -57.14% | ||
| 2008 | -36.36% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- NORAM Stock
- Quotes NorAm Drilling
Select your edition
All financial news and data tailored to specific country editions
