NORAM DRILLING |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.2 NOK | -0.12% |
|
-6.40% | -1.95% |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 42.95 kr | 41.25 kr | 40.7 kr | 40.25 kr | 40.2 kr |
| Volume | 62 877 | 121 242 | 45 617 | 65 885 | 12 826 |
| Change | +1.30% | -3.96% | -1.33% | -1.11% | -0.12% |
| Opening | 43.10 | 42.75 | 40.65 | 40.95 | 40.25 |
| High | 44.20 | 42.75 | 41.95 | 41.60 | 40.6 |
| Low | 42.70 | 41.10 | 40.50 | 40.25 | 40.15 |
Performance
| 1 day | -0.12% | ||
| 1 week | -6.40% | ||
| 1 month | -4.06% | ||
| 3 months | -0.50% | ||
| 6 months | -4.17% | ||
| Current year | -1.95% | ||
| 1 year | -26.78% | ||
| 3 years | +346.67% | ||
| 5 years | +34.00% | ||
| 10 years | -35.16% |
Volumes
marketsDaily volume
12 826
Estimated daily volume
87 316
Avg. Volume 20 sessions
66 363
Daily volume ratio
1.32
Avg. Volume 20 sessions NOK
2 667 792.60
Avg. Volume 20 sessions USD
249 865.45
Record volume 1
2 780 598
Record volume 2
1 127 278
Record volume 3
601 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 732 512 140
Capitalization (USD)
162 267 087
Net sales (NOK)
1 243 740 880
Net sales (USD)
116 488 771
Number of employees
302
Sales / Employee (NOK)
4 118 347
Sales / Employee (USD)
385 724
Free-Float
100 %
Free-Float capitalization (NOK)
1 732 512 140
Free-Float capitalization (USD)
162 267 087
Average Daily Capital Traded
0.15%
Highs and lows
1 week
40.15
44.20
1 month
39.0544.20
Current year
36.6044.95
1 year
36.6056.00
3 years
9.0067.80
5 years
5.0067.80
10 years
5.00100.00
Indicators
Moving average 5 days
41.51
Moving average 20 days
41.39
Moving average 50 days
39.48
Moving average 100 days
40.18
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
46.06
RSI 14 days
49.30
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -6.40% | -1.95% | -26.78% | 162M | ||
| +4.41% | +16.88% | +19.05% | +20.97% | 18.77B | ||
| 0.00% | +3.32% | +9.27% | -2.46% | 9.4B | ||
| +0.17% | +2.41% | -1.29% | +27.08% | 6.79B | ||
| +0.40% | +3.22% | +10.79% | +26.83% | 5.5B | ||
| +0.89% | -1.85% | -24.75% | - | 5.23B | ||
| +0.50% | +5.04% | -4.88% | +3.07% | 4.95B | ||
| +0.14% | +2.23% | +1.94% | +7.94% | 4.42B | ||
| 0.00% | +7.41% | +19.59% | -6.45% | 3.93B | ||
| -1.36% | +0.16% | +6.29% | +21.30% | 3.8B | ||
| +0.42% | -7.27% | -25.24% | -4.80% | 3.37B | ||
| +1.62% | +10.48% | +13.45% | +54.57% | 1.6B | ||
| +1.17% | -4.86% | -20.04% | -18.97% | 1.42B | ||
| -0.60% | -5.33% | +26.14% | +103.27% | 1.11B | ||
| -0.57% | -3.42% | +34.44% | +52.01% | 1.03B | ||
| -0.49% | -2.50% | +4.20% | -4.61% | 992M | ||
| Average | +0.43% | +0.94% | +4.19% | +16.86% | ||
| Weighted average by Cap. | +1.30% | +4.22% | +5.90% | +15.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
772e.Q7wFy3FHZh4BH8kMHfVEaGBTAhXvDPdCzDFfL7w-a_0.GfRtvUkuFXAxT7B4cJ4DJggkZVKWVcUotGRyevkTWK1wzDWZNCQDS2VHpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:24 | 40.2 | 149 | 12,826 |
| 03:48:14 | 40.6 | 316 | 12,677 |
| 03:44:30 | 40.55 | 20 | 12,361 |
| 03:40:46 | 40.15 | 240 | 12,341 |
| 03:39:52 | 40.55 | 73 | 12,101 |
| 03:34:58 | 40.55 | 1,153 | 12,028 |
| 03:34:58 | 40.55 | 2,312 | 10,875 |
| 03:34:58 | 40.55 | 1,845 | 8,563 |
| 03:34:58 | 40.55 | 260 | 6,718 |
| 03:33:54 | 40.55 | 20 | 6,458 |
Monthly variations
Annual change
| 2024 | -1.83% | ||
| 2023 | -27.69% | ||
| 2022 | +530.00% | ||
| 2021 | -10.00% | ||
| 2020 | -66.67% | ||
| 2019 | +11.11% | ||
| 2018 | 0.00% | ||
| 2017 | +36.36% | ||
| 2016 | -74.62% | ||
| 2015 | -17.02% | ||
| 2014 | +56.67% | ||
| 2013 | +46.34% | ||
| 2012 | -18.00% | ||
| 2011 | -28.57% | ||
| 2010 | +16.67% | ||
| 2009 | -57.14% | ||
| 2008 | -36.36% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- NORAM Stock
- Quotes NorAm Drilling
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
#252525**/registration/member/**Blanc**1**7**To continue browsing, please register!**#ffffff50**14px**#33d251**
