|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.55 NOK | -1.07% |
|
+2.09% | +25.91% |
Quotes 5-day view: NorAm Drilling
Real-time Oslo Bors
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | NOK 42.00 | NOK 42.45 | NOK 41.75 | NOK 42.00 | NOK 41.55 |
| Volume | 92,197 | 102,842 | 152,822 | 77,365 | 2,440 |
| Change | +3.19% | +1.07% | -1.65% | +0.60% | -1.07% |
| Opening | NOK 40.70 | NOK 42.90 | NOK 43.45 | NOK 42.95 | NOK 42.20 |
| High | NOK 42.85 | NOK 43.45 | NOK 43.45 | NOK 42.95 | NOK 42.20 |
| Low | NOK 40.70 | NOK 42.00 | NOK 41.75 | NOK 40.90 | NOK 41.25 |
Performance
| 1 day | -1.07% | ||
| 1 week | +2.09% | ||
| Current month | +8.77% | ||
| 1 month | +6.54% | ||
| 3 months | -6.84% | ||
| 6 months | +26.48% | ||
| Current year | +25.91% | ||
| 1 year | +72.77% | ||
| 3 years | -9.18% | ||
| 5 years | +361.67% | ||
| 10 years | -20.10% |
Volumes
marketsDaily volume
2,440
Estimated daily volume
34,580
Avg. Volume 20 sessions
84,247
Daily volume ratio
0.41
Avg. Volume 20 sessions NOK
3,500,462.85
Avg. Volume 20 sessions USD
361,611.81
Record volume 1
2,780,598
Record volume 2
1,127,278
Record volume 3
752,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,819,354,196
Market Cap (USD)
188,225,346
Net sales (NOK)
968,068,070
Net sales (USD)
100,153,641
Number of employees
311
Sales / Employee (NOK)
3,112,759
Sales / Employee (USD)
322,037
Free-Float
41.36 %
Free-Float capitalization (NOK)
752,397,619
Free-Float capitalization (USD)
77,840,974
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
41.78
Moving average 20 days
39.56
Moving average 50 days
44.22
Moving average 100 days
44.2
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+6.39%
STIM
RSI 9 days
57.91
RSI 14 days
52.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | +2.09% | +72.77% | -9.18% | 188M | |
| 0.00% | -3.63% | -3.12% | +49.20% | 24.29B | |
| -1.18% | +3.54% | -1.18% | -23.72% | 6.67B | |
| -2.64% | +4.32% | +52.16% | -16.48% | 6.45B | |
| -1.54% | -0.39% | +100.78% | -34.44% | 5.72B | |
| -1.33% | -3.99% | +42.60% | - | 5.44B | |
| -0.75% | +0.04% | +68.05% | +11.20% | 5.29B | |
| -1.61% | 0.00% | -23.75% | +7.02% | 4.53B | |
| -2.03% | +2.55% | +62.84% | -28.96% | 3.66B | |
| +0.09% | +2.05% | +114.37% | -10.97% | 3.34B | |
| Average | -0.99% | +1.02% | +48.55% | -6.26% | 6.56B | |
| Weighted average by Cap. | -0.72% | -0.28% | +29.56% | +11.31% |
Historical Quotes: NorAm Drilling
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
622c58b.ZpMJrVJsVJuRMmlpz52LCifdAI5bjD6mVyaXgqyGpJQ.H_ZImBgzC8ugX1ABn6zdf0i8RdkW9l3pBWHyusDQ3Lk_oX76PD8SzfhoIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:22:24 | 41.55 | 1 | 2,440 |
| 03:20:18 | 41.80 | 78 | 2,439 |
| 03:20:16 | 41.80 | 58 | 2,361 |
| 03:16:13 | 41.50 | 300 | 2,303 |
| 03:12:05 | 41.35 | 31 | 2,003 |
| 03:06:40 | 41.25 | 450 | 1,972 |
| 03:06:40 | 41.25 | 73 | 1,522 |
| 03:01:20 | 42.20 | 20 | 1,449 |
| 03:00:04 | 42.20 | 1 | 1,429 |
| 03:00:04 | 42.20 | 200 | 1,428 |
Course Extremes
| 1 week | 40.7 |  | 43.45 |
| 1 month | 37.7 | | 43.45 |
| Current year | 31.55 | | 53.5 |
| 1 year | 23.05 | | 53.5 |
| 3 years | 21.8 | | 53.5 |
| 5 years | 9 | | 67.8 |
| 10 years | 5 | | 67.8 |
Monthly variations
Annual variations
| 2026 | +27.27% | ||
| 2025 | -1.49% | ||
| 2024 | -18.29% | ||
| 2023 | -27.69% | ||
| 2022 | +530.00% | ||
| 2021 | -10.00% | ||
| 2020 | -66.67% | ||
| 2019 | +11.11% | ||
| 2018 | 0.00% | ||
| 2017 | +36.36% | ||
| 2016 | -74.62% | ||
| 2015 | -17.02% | ||
| 2014 | +56.67% | ||
| 2013 | +46.34% | ||
| 2012 | -18.00% | ||
| 2011 | -28.57% | ||
| 2010 | +16.67% | ||
| 2009 | -57.14% | ||
| 2008 | -36.36% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- NORAM Stock
- Quotes NorAm Drilling
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
