Quotes Nongfu Shop Digital New Retail Co., LTD
Stocks
NFSN
US29405D1019
Investment Holding Companies
|
Market Closed -
OTC Markets
13:54:05 2026-03-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.003500 USD | -5.41% |
|
+349,900.00% | -2.78% |
Stock exchange
OTC Markets
NFSN 0.003500 $
-5.41%
170.73
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -5.41% | ||
| 1 week | +349,900.00% | ||
| Current month | +1,650.00% | ||
| 1 month | +1,650.00% | ||
| 3 months | +1,650.00% | ||
| 6 months | +250.00% | ||
| Current year | -2.78% | ||
| 1 year | -58.82% | ||
| 3 years | -12.50% | ||
| 5 years | -91.32% | ||
| 10 years | +169.23% |
Volumes
marketsDaily volume
48,780
Estimated daily volume
48,780
Record volume 1
4,707,394
Record volume 2
2,911,848
Record volume 3
2,194,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
189
Net sales ()
-
Free-Float
23.97%
Free-Float capitalization (USD)
45
Indicators
Moving average 20 days
0.0024
Moving average 50 days
0.001
Moving average 100 days
0.0041
Price spread / (MMA20)
-31.43%
Price spread / (MMA50)
-71.43%
Price spread / (MMA100)
+17.14%
RSI 9 days
54.3
RSI 14 days
55.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.41% | +349,900.00% | -58.82% | -12.50% | 189 | |
| +1.35% | -0.19% | +30.65% | +104.06% | 126B | |
| +1.48% | -0.29% | +28.77% | +81.08% | 21.93B | |
| +1.08% | +2.80% | +21.97% | +59.85% | 16.89B | |
| -2.03% | -4.43% | +10.11% | +153.44% | 15.52B | |
| +1.77% | +0.79% | +11.24% | +27.98% | 14.09B | |
| +2.07% | +1.53% | -13.57% | +13.79% | 13.38B | |
| -1.44% | -2.01% | -16.19% | +65.18% | 13.1B | |
| -0.74% | -0.78% | +21.02% | +34.48% | 12.33B | |
| +2.63% | -10.55% | +50.00% | +68.59% | 11.26B | |
| Average | +0.07% | -2.14% | +8.52% | +59.60% | 24.49B | |
| Weighted average by Cap. | +1.00% | -1.96% | +22.95% | +85.56% |
Historical Quotes: Nongfu Shop Digital New Retail Co., LTD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.06 |
| 10 years | 0 | | 0.49 |
Monthly variations
Annual variations
| 2026 | -99.97% | ||
| 2025 | -55.00% | ||
| 2024 | +100.00% | ||
| 2023 | -60.00% | ||
| 2022 | -77.78% | ||
| 2021 | +150.00% | ||
| 2020 | -60.00% | ||
| 2019 | +221.43% | ||
| 2018 | +366.67% | ||
| 2017 | +100.00% | ||
| 2016 | +25.00% | ||
| 2015 | -73.33% | ||
| 2014 | -35.71% | ||
| 2013 | -30.00% | ||
| 2012 | -28.57% | ||
| 2011 | -65.09% | ||
| 2010 | -21.37% | ||
| 2009 | -15.00% | ||
| 2008 | -76.92% | ||
| 2007 | -86.60% |
- Stock Market
- Stocks
- NFSN Stock
- Quotes Nongfu Shop Digital New Retail Co., LTD
Select your edition
All financial news and data tailored to specific country editions
