Quotes Nongfu Shop Digital New Retail Co., LTD
Stocks
NFSN
US29405D1019
Investment Holding Companies
|
Market Closed -
OTC Markets
14:18:51 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.000200 USD | -.--% |
|
-.--% | -94.44% |
Stock exchange
OTC Markets
NFSN 0.000200 $
-.--%
0.03
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFSN | 0.000200USD | -.--% | 0.03 $ |
Performance
| 6 months | -94.29% | ||
| Current year | -94.44% | ||
| 1 year | -94.12% | ||
| 3 years | -95.00% | ||
| 5 years | -99.44% | ||
| 10 years | -83.33% |
Volumes
marketsDaily volume
130
Estimated daily volume
130
Avg. Volume 20 sessions
130
Daily volume ratio
1
Avg. Volume 20 sessions USD
0.03
Record volume 1
4,707,394
Record volume 2
2,911,848
Record volume 3
2,194,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
37,824
Net sales ()
-
Free-Float
23.97%
Free-Float capitalization (USD)
9,084
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.0011
Moving average 50 days
0.0025
Moving average 100 days
0.0005
Price spread / (MMA20)
+450.00%
Price spread / (MMA50)
+1,150.00%
Price spread / (MMA100)
+150.00%
RSI 9 days
45.02
RSI 14 days
46.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -94.12% | -95.00% | 37.82K | |
| +1.09% | -1.71% | +31.21% | +93.43% | 123B | |
| +0.86% | -3.93% | +37.36% | +84.02% | 22.46B | |
| -0.97% | -1.21% | +19.44% | +49.91% | 16.61B | |
| +1.26% | +2.55% | +13.58% | +133.33% | 15.39B | |
| +0.62% | -3.72% | +14.08% | +25.00% | 14.07B | |
| +0.22% | +2.74% | +68.75% | +91.49% | 13.3B | |
| +0.30% | -3.59% | -12.73% | +7.52% | 12.84B | |
| -2.26% | -3.25% | -10.86% | +50.18% | 12.2B | |
| -1.11% | -2.67% | +16.18% | +38.74% | 11.93B | |
| Average | +0.00% | -2.07% | +8.29% | +47.86% | 24.15B | |
| Weighted average by Cap. | +0.54% | -2.09% | +25.72% | +78.56% |
Historical Quotes: Nongfu Shop Digital New Retail Co., LTD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.06 |
| 10 years | 0 | | 0.49 |
Monthly variations
Annual variations
| 2026 | -94.44% | ||
| 2025 | -55.00% | ||
| 2024 | +100.00% | ||
| 2023 | -60.00% | ||
| 2022 | -77.78% | ||
| 2021 | +150.00% | ||
| 2020 | -60.00% | ||
| 2019 | +221.43% | ||
| 2018 | +366.67% | ||
| 2017 | +100.00% | ||
| 2016 | +25.00% | ||
| 2015 | -73.33% | ||
| 2014 | -35.71% | ||
| 2013 | -30.00% | ||
| 2012 | -28.57% | ||
| 2011 | -65.09% | ||
| 2010 | -21.37% | ||
| 2009 | -15.00% | ||
| 2008 | -76.92% | ||
| 2007 | -86.60% |
- Stock Market
- Stocks
- NFSN Stock
- Quotes Nongfu Shop Digital New Retail Co., LTD
Select your edition
All financial news and data tailored to specific country editions
