Quotes Nomura Holdings, Inc. Deutsche Boerse AG
Stocks
NSEA
US65535H2085
Investment Banking & Brokerage Services
|
Market Closed -
Deutsche Boerse AG
14:15:55 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 8.750 EUR | +0.57% |
|
-4.89% | +26.81% |
| 09-21 | Carlyle Group Preparing for Highway Roop Precision Technologies Unit's Potential IPO | MT |
| 09-18 | Verition's Head of Fixed-Income Raiff Departs Hedge Fund | MT |
Stock exchange
Deutsche Boerse AG
NSEA 8.750 €
+0.57%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NMR | 10.14USD | +0.70% | 3.8M $ | ||
CBOE
| NMR | 10.14USD | +0.65% | 59.54K $ | |
|
Deutsche Boerse AG
| NSEA | 8.750EUR | +0.57% | 0 € | |
|
Tradegate
| NSEA | 8.850EUR | +0.57% | 0 € | |
|
Börse Stuttgart
| NSEA | 8.850EUR | +1.14% | 0 € | |
|
Boerse Muenchen
| NSEA | 8.800EUR | 0.00% | 0 € | |
| 8604 | 1,581.00JPY | -0.60% | 22.14B ¥ | ||
|
Tradegate
| NSE | 8.826EUR | +0.43% | 17.4K € | |
|
Börse Stuttgart
| NSE | 8.761EUR | +0.41% | 12.27K € | |
|
OTC Markets
| NRSCF | 9.445USD | -4.11% | 5.81K $ | |
|
Boerse Muenchen
| NSE | 8.912EUR | +1.72% | 8.91 € | |
|
Deutsche Boerse AG
| NSE | 8.710EUR | +0.58% | 0 € | |
| NMRH34 | 49.15BRL | -3.34% | 147.45 R$ | ||
| NMR | 16,240.00ARS | +0.81% | 325K $ |
Quotes 5-day view: Nomura Holdings, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | €9.100 | €9.000 | €8.650 | €8.700 | €8.750 |
| Change | -1.09% | -1.10% | -3.89% | +0.58% | +0.57% |
Performance
| 1 day | +0.57% | ||
| 1 week | -4.89% | ||
| Current month | -0.57% | ||
| 1 month | +8.70% | ||
| 3 months | +17.45% | ||
| 6 months | +33.59% | ||
| Current year | +26.81% | ||
| 1 year | +43.44% | ||
| 3 years | +126.68% | ||
| 5 years | +105.40% | ||
| 10 years | +110.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,636,200,327,266
Market Cap (USD)
29,439,930,958
Net sales (JPY)
2,167,713,000,000
Net sales (USD)
13,765,005,080
Number of employees
28,677
Sales / Employee (JPY)
75,590,648
Sales / Employee (USD)
480,002
Free-Float
93.61%
Free-Float capitalization (EUR)
4,585,582,289,401
Free-Float capitalization (USD)
29,118,505,775
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.84
Moving average 20 days
8.772
Moving average 50 days
8.448
Moving average 100 days
7.809
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-10.75%
RSI 9 days
45.26
RSI 14 days
50.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -4.89% | +43.44% | +126.68% | 29.44B | |
| +1.75% | -0.22% | +28.90% | +142.84% | 318B | |
| +1.85% | -2.94% | +19.18% | +190.51% | 285B | |
| +2.49% | -0.83% | +31.53% | +223.78% | 221B | |
| +1.55% | -0.40% | +13.30% | +90.82% | 182B | |
| +0.75% | +0.49% | -5.55% | +23.06% | 59.13B | |
| +0.57% | -0.56% | +110.09% | +207.68% | 33.54B | |
| -0.60% | -5.61% | +44.98% | +147.19% | 29.44B | |
| +1.27% | -3.88% | -1.04% | +39.10% | 25.83B | |
| +0.76% | -1.76% | -5.38% | +12.97% | 23.43B | |
| Average | +1.10% | -1.04% | +27.95% | +120.46% | 120.72B | |
| Weighted average by Cap. | +1.68% | -1.05% | +24.74% | +151.99% |
Historical Quotes: Nomura Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.55 |  | 9 |
| 1 month | 8.1 | | 9.2 |
| Current year | 6.2 | | 9.2 |
| 1 year | 5.65 | | 9.2 |
| 3 years | 3.34 | | 9.2 |
| 5 years | 2.9 | | 9.2 |
| 10 years | 2.76 | | 9.2 |
Monthly variations
Annual variations
| 2026 | +26.81% | ||
| 2025 | +24.32% | ||
| 2024 | +31.52% | ||
| 2023 | +23.39% | ||
| 2022 | -9.04% | ||
| 2021 | -10.48% | ||
| 2020 | -7.08% | ||
| 2019 | +10.24% | ||
| 2018 | -15.41% | ||
| 2017 | -13.45% | ||
| 2016 | +10.58% | ||
| 2015 | +8.23% | ||
| 2014 | -15.08% | ||
| 2013 | +29.80% | ||
| 2012 | +88.92% | ||
| 2011 | -53.22% | ||
| 2010 | -4.89% | ||
| 2009 | +20.81% |
- Stock Market
- Stocks
- 8604 Stock
- NSEA Stock
- Quotes Nomura Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
