Inactive Instrument
Quotes NOK Corporation Japan Exchange
Stocks
7240
JP3164800009
Auto, Truck & Motorcycle Parts
Stock exchange
Japan Exchange
7240 3,029.00 ¥
-0.88%
1.76B
¥
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.88% | ||
| 1 week | -0.88% | ||
| 1 month | -1.50% | ||
| 3 months | +2.57% | ||
| 6 months | +5.47% | ||
| Current year | +7.87% | ||
| 1 year | +16.21% | ||
| 3 years | +54.70% | ||
| 5 years | +136.09% | ||
| 10 years | +39.78% |
Volumes
marketsDaily volume
581,200
Estimated daily volume
581,200
Avg. Volume 20 sessions
395,600
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
1,198,272,400
Avg. Volume 20 sessions USD
7,594,650.47
Record volume 1
12,161,300
Record volume 2
8,162,400
Record volume 3
5,178,400
Basic data
Market Cap (JPY)
475,049,893,564
Market Cap (USD)
2,997,727,605
Indicators
Moving average 5 days
3,026.1
Moving average 20 days
3,021.85
Moving average 50 days
3,016.52
Moving average 100 days
2,962.16
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-2.21%
RSI 9 days
52.07
RSI 14 days
51.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -0.88% | +16.21% | +54.70% | 3B | |
| +0.02% | -5.64% | +14.39% | +121.66% | 68.91B | |
| -9.29% | -19.02% | -0.53% | +234.72% | 32.87B | |
| -0.97% | +1.91% | -13.29% | -22.93% | 29.56B | |
| +1.98% | -7.29% | +38.98% | +94.41% | 26.15B | |
| +0.14% | +5.41% | +17.03% | +60.78% | 23.02B | |
| +3.27% | +4.44% | -16.62% | +47.81% | 20.11B | |
| 0.00% | -0.68% | +52.99% | +160.80% | 17.66B | |
| -3.66% | -2.01% | +27.38% | +20.63% | 17.4B | |
| -0.27% | +2.03% | +0.53% | -7.28% | 17.18B | |
| Average | -0.97% | -0.38% | +13.71% | +76.53% | 25.59B | |
| Weighted average by Cap. | -1.11% | -1.80% | +12.23% | +91.81% |
Historical Quotes: NOK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,015 |  | 3,056 |
| 1 month | 2,913.5 | | 3,078 |
| Current year | 2,716 | | 3,355 |
| 1 year | 2,541.5 | | 3,355 |
| 3 years | 1,747.5 | | 3,355 |
| 5 years | 1,019 | | 3,355 |
| 10 years | 947 | | 3,355 |
Monthly variations
Annual variations
| 2026 | +7.87% | ||
| 2025 | +13.41% | ||
| 2024 | +31.60% | ||
| 2023 | +60.26% | ||
| 2022 | -6.23% | ||
| 2021 | +12.89% | ||
| 2020 | -32.42% | ||
| 2019 | +6.84% | ||
| 2018 | -41.62% | ||
| 2017 | +11.20% | ||
| 2016 | -17.21% | ||
| 2015 | -7.51% | ||
| 2014 | +79.65% | ||
| 2013 | +28.55% | ||
| 2012 | +1.13% | ||
| 2011 | -21.81% | ||
| 2010 | +32.29% | ||
| 2009 | +103.99% | ||
| 2008 | -73.60% | ||
| 2007 | +1.50% | ||
| 2006 | -26.88% | ||
| 2005 | -0.31% | ||
| 2004 | -17.69% | ||
| 2003 | +197.71% | ||
| 2002 | +131.04% | ||
| 2001 | -56.38% | ||
| 2000 | +253.26% | ||
| 1999 | -23.33% | ||
| 1998 | -21.31% | ||
| 1997 | -20.57% | ||
| 1996 | +2.40% | ||
| 1995 | -21.05% | ||
| 1994 | +67.25% | ||
| 1993 | +12.92% | ||
| 1992 | -24.36% |
