|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,916.50 JPY | -2.07% |
|
+0.21% | +3.86% |
| 05-20 | NOK Corporation Announces Board Resignations | CI |
| 05-13 | NOK Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: NOK Corporation
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | JP¥2,915.00 | JP¥2,954.00 | JP¥3,003.00 | JP¥2,978.00 | JP¥2,916.50 |
| Volume | 443,300 | 452,100 | 413,300 | 275,300 | 423,200 |
| Change | +0.15% | +1.34% | +1.66% | -0.83% | -2.07% |
| Opening | JP¥2,939.50 | JP¥2,915.00 | JP¥2,955.00 | JP¥3,003.00 | JP¥2,955.00 |
| High | JP¥2,952.00 | JP¥2,954.00 | JP¥3,003.00 | JP¥3,026.00 | JP¥2,971.50 |
| Low | JP¥2,900.50 | JP¥2,893.50 | JP¥2,949.00 | JP¥2,975.50 | JP¥2,866.00 |
Performance
| 1 day | -2.07% | ||
| 1 week | +0.21% | ||
| Current month | +0.79% | ||
| 1 month | -2.15% | ||
| 3 months | +1.57% | ||
| 6 months | -4.60% | ||
| Current year | +3.86% | ||
| 1 year | +33.88% | ||
| 3 years | +40.76% | ||
| 5 years | +105.39% | ||
| 10 years | +62.93% |
Volumes
marketsDaily volume
423,200
Estimated daily volume
423,200
Avg. Volume 20 sessions
360,633
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
1,051,786,144.5
Avg. Volume 20 sessions USD
6,473,743.72
Record volume 1
12,161,300
Record volume 2
8,162,400
Record volume 3
5,178,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
463,271,719,543
Market Cap (USD)
2,853,308,448
Net sales (JPY)
738,434,000,000
Net sales (USD)
4,548,043,581
Number of employees
36,655
Sales / Employee (JPY)
20,145,519
Sales / Employee (USD)
124,077
Free-Float
52.63 %
Free-Float capitalization (JPY)
246,975,828,776
Free-Float capitalization (USD)
1,521,133,687
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
2,953.3
Moving average 20 days
2,929.5
Moving average 50 days
2,913.8
Moving average 100 days
2,939.59
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
58.91
RSI 14 days
56.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.07% | +0.21% | +33.88% | +40.76% | 2.85B | |
| -6.19% | -12.90% | +169.83% | +429.18% | 43.21B | |
| -0.58% | +1.58% | +0.38% | -16.70% | 32.56B | |
| -7.05% | -13.08% | +75.59% | +161.23% | 31.77B | |
| -1.53% | -1.23% | +59.08% | +101.67% | 28.91B | |
| +1.66% | +6.08% | -7.10% | +48.80% | 20.13B | |
| -1.75% | +2.34% | +63.86% | +16.55% | 18.1B | |
| -0.30% | -0.80% | -3.91% | +1.83% | 16.54B | |
| +0.63% | +1.05% | +43.34% | +124.95% | 15.82B | |
| -6.98% | -11.66% | +3.51% | -3.83% | 12.99B | |
| Average | -2.42% | -2.15% | +43.85% | +90.44% | 22.29B | |
| Weighted average by Cap. | -2.89% | -3.79% | +59.38% | +131.98% |
Historical Quotes: NOK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5df77d.BSAlyQFZRKeV7L44eddRpYHSua0W6RIKmjgw_GGeWkg.bVFCm1U_IJTS2IdWVII78ciW6PxetndJo1dgpRnSACJkZUGvNz4hksSf5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,916.50 | 76,900 | 423,200 |
| 02:24:54 | 2,910.50 | 100 | 346,300 |
| 02:24:54 | 2,908.50 | 100 | 346,200 |
| 02:24:48 | 2,910.50 | 100 | 346,100 |
| 02:24:48 | 2,911.00 | 200 | 346,000 |
| 02:24:48 | 2,911.50 | 100 | 345,800 |
| 02:24:48 | 2,911.50 | 100 | 345,700 |
| 02:24:35 | 2,911.50 | 100 | 345,600 |
| 02:24:33 | 2,911.00 | 100 | 345,500 |
| 02:24:33 | 2,911.00 | 300 | 345,400 |
Course Extremes
| 1 week | 2,866 |  | 3,026 |
| 1 month | 2,853 | | 3,026 |
| Current year | 2,716 | | 3,355 |
| 1 year | 2,145.5 | | 3,355 |
| 3 years | 1,747.5 | | 3,355 |
| 5 years | 1,019 | | 3,355 |
| 10 years | 947 | | 3,355 |
Monthly variations
Annual variations
| 2026 | +3.86% | ||
| 2025 | +13.41% | ||
| 2024 | +31.60% | ||
| 2023 | +60.26% | ||
| 2022 | -6.23% | ||
| 2021 | +12.89% | ||
| 2020 | -32.42% | ||
| 2019 | +6.84% | ||
| 2018 | -41.62% | ||
| 2017 | +11.20% | ||
| 2016 | -17.21% | ||
| 2015 | -7.51% | ||
| 2014 | +79.65% | ||
| 2013 | +28.55% | ||
| 2012 | +1.13% | ||
| 2011 | -21.81% | ||
| 2010 | +32.29% | ||
| 2009 | +103.99% | ||
| 2008 | -73.60% | ||
| 2007 | +1.50% | ||
| 2006 | -26.88% | ||
| 2005 | -0.31% | ||
| 2004 | -17.69% | ||
| 2003 | +197.71% | ||
| 2002 | +131.04% | ||
| 2001 | -56.38% | ||
| 2000 | +253.26% | ||
| 1999 | -23.33% | ||
| 1998 | -21.31% | ||
| 1997 | -20.57% | ||
| 1996 | +2.40% | ||
| 1995 | -21.05% | ||
| 1994 | +67.25% | ||
| 1993 | +12.92% | ||
| 1992 | -24.36% |
- Stock Market
- Stocks
- 7240 Stock
- Quotes NOK Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
