|
Delayed
Japan Exchange
23:42:46 2026-09-06 EDT
|
5-day change | 1st Jan Change | ||
| 3,061.00 JPY | +1.93% |
|
-0.71% | +9.08% |
Stock exchange
Japan Exchange
7240 3,061.00 ¥
+1.93%
368M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7240 | 3,061.00JPY | +1.93% | 368M ¥ |
Quotes 5-day view: NOK Corporation
Delayed Quote Japan Exchange
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-06 | |
|---|---|---|---|---|---|
| Last | JP¥3,103.00 | JP¥3,049.00 | JP¥3,075.00 | JP¥3,003.00 | JP¥3,061.00 |
| Volume | 462,400 | 518,300 | 357,900 | 427,600 | 120,200 |
| Change | +0.58% | -1.74% | +0.85% | -2.34% | +1.93% |
| Opening | JP¥3,090.00 | JP¥3,060.00 | JP¥3,047.00 | JP¥3,067.00 | JP¥3,037.00 |
| High | JP¥3,138.00 | JP¥3,086.00 | JP¥3,075.00 | JP¥3,071.00 | JP¥3,064.00 |
| Low | JP¥3,072.00 | JP¥3,013.00 | JP¥3,027.00 | JP¥2,995.50 | JP¥3,026.00 |
Performance
| 1 day | +2.00% | ||
| 1 week | -0.71% | ||
| Current month | -0.71% | ||
| 1 month | +1.22% | ||
| 3 months | +4.74% | ||
| 6 months | +2.10% | ||
| Current year | +9.08% | ||
| 1 year | +13.55% | ||
| 3 years | +44.55% | ||
| 5 years | +119.10% | ||
| 10 years | +47.97% |
Volumes
marketsDaily volume
120,200
Estimated daily volume
251,337
Avg. Volume 20 sessions
314,613
Daily volume ratio
0.8
Avg. Volume 20 sessions JPY
963,030,393
Avg. Volume 20 sessions USD
6,166,283.61
Record volume 1
12,161,300
Record volume 2
8,162,400
Record volume 3
5,178,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
468,071,543,938
Market Cap (USD)
2,999,362,694
Net sales (JPY)
738,434,000,000
Net sales (USD)
4,731,822,347
Number of employees
36,655
Sales / Employee (JPY)
20,145,519
Sales / Employee (USD)
129,091
Free-Float
52.77 %
Free-Float capitalization (JPY)
254,971,603,886
Free-Float capitalization (USD)
1,633,836,380
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
3,063
Moving average 20 days
3,048.75
Moving average 50 days
2,992.53
Moving average 100 days
2,941.78
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
55.95
RSI 14 days
55.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | -0.71% | +13.55% | +44.55% | 3B | |
| +3.23% | -0.83% | +107.98% | +382.74% | 42.64B | |
| +1.31% | +2.45% | +120.41% | +207.16% | 34.75B | |
| +0.44% | -0.44% | -12.61% | -25.04% | 30.79B | |
| -0.35% | -6.33% | +30.65% | +77.68% | 27.71B | |
| +0.56% | -0.05% | -16.23% | +47.45% | 21.46B | |
| +3.05% | +4.23% | +50.04% | +17.46% | 18.29B | |
| +0.31% | -3.48% | +62.95% | +142.77% | 17.9B | |
| +1.91% | +2.23% | -1.73% | +4.83% | 16.63B | |
| +0.49% | -3.95% | +13.64% | +143.66% | 14.62B | |
| Average | +1.30% | -1.13% | +36.86% | +104.33% | 22.78B | |
| Weighted average by Cap. | +1.37% | -1.39% | +48.97% | +136.56% |
Historical Quotes: NOK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b050b419706c9893f092238.Fpvl6bCCXBaAlec5BDkkYdE6c6omw9fuKIZx9JvcsRw.ZOyyhP-yMkbmxYpSKWloD6JSPphEraPccvMbusyZyHsu_4eg6rcpWLfj3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:42:46 | 3,061.00 | 100 | 120,200 |
| 23:42:45 | 3,061.00 | 800 | 120,100 |
| 23:42:45 | 3,061.00 | 300 | 119,300 |
| 23:42:45 | 3,062.00 | 100 | 119,000 |
| 23:42:45 | 3,062.00 | 100 | 118,900 |
| 23:42:38 | 3,061.00 | 100 | 118,800 |
| 23:42:12 | 3,062.00 | 100 | 118,700 |
| 23:42:01 | 3,062.00 | 100 | 118,600 |
| 23:41:17 | 3,063.00 | 100 | 118,500 |
| 23:41:07 | 3,063.00 | 100 | 118,400 |
Price Extremes
| 1 week | 2,995.5 |  | 3,138 |
| 1 month | 2,966 | | 3,138 |
| Current year | 2,716 | | 3,355 |
| 1 year | 2,538.5 | | 3,355 |
| 3 years | 1,747.5 | | 3,355 |
| 5 years | 1,019 | | 3,355 |
| 10 years | 947 | | 3,355 |
Monthly variations
Annual variations
| 2026 | +6.94% | ||
| 2025 | +13.41% | ||
| 2024 | +31.60% | ||
| 2023 | +60.26% | ||
| 2022 | -6.23% | ||
| 2021 | +12.89% | ||
| 2020 | -32.42% | ||
| 2019 | +6.84% | ||
| 2018 | -41.62% | ||
| 2017 | +11.20% | ||
| 2016 | -17.21% | ||
| 2015 | -7.51% | ||
| 2014 | +79.65% | ||
| 2013 | +28.55% | ||
| 2012 | +1.13% | ||
| 2011 | -21.81% | ||
| 2010 | +32.29% | ||
| 2009 | +103.99% | ||
| 2008 | -73.60% | ||
| 2007 | +1.50% | ||
| 2006 | -26.88% | ||
| 2005 | -0.31% | ||
| 2004 | -17.69% | ||
| 2003 | +197.71% | ||
| 2002 | +131.04% | ||
| 2001 | -56.38% | ||
| 2000 | +253.26% | ||
| 1999 | -23.33% | ||
| 1998 | -21.31% | ||
| 1997 | -20.57% | ||
| 1996 | +2.40% | ||
| 1995 | -21.05% | ||
| 1994 | +67.25% | ||
| 1993 | +12.92% | ||
| 1992 | -24.36% |
- Stock Market
- Stocks
- 7240 Stock
- Quotes NOK Corporation
Select your edition
All financial news and data tailored to specific country editions
