NOK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,267 JPY | +1.43% |
|
+8.47% | +20.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2128.5 ¥ | 2251.5 ¥ | 2235 ¥ | 2267 ¥ |
| Volume | 391 800 | 824 200 | 581 900 | 579 500 |
| Change | +0.33% | +5.78% | -0.73% | +1.43% |
| Opening | 2,119.00 | 2,150.00 | 2,262.00 | 2,211.00 |
| High | 2,141.00 | 2,251.50 | 2,275.00 | 2,267.50 |
| Low | 2,108.50 | 2,146.00 | 2,234.00 | 2,189.00 |
Performance
| 1 day | +1.43% | ||
| 1 week | +8.47% | ||
| Current month | +8.31% | ||
| 1 month | +9.46% | ||
| 3 months | +18.07% | ||
| 6 months | +22.51% | ||
| Current year | +20.49% | ||
| 1 year | +24.29% | ||
| 3 years | +60.55% | ||
| 5 years | +27.29% | ||
| 10 years | +33.12% |
Volumes
marketsDaily volume
579 500
Estimated daily volume
579 500
Avg. Volume 20 sessions
421 487
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
955 511 029.00
Avg. Volume 20 sessions USD
6 128 647.74
Record volume 1
12 161 300
Record volume 2
8 162 400
Record volume 3
5 178 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
369 392 326 162
Capitalization (USD)
2 369 282 380
Net sales (JPY)
709 956 000 000
Net sales (USD)
4 553 657 784
Number of employees
37 913
Sales / Employee (JPY)
18 725 925
Sales / Employee (USD)
120 108
Free-Float
49.73 %
Free-Float capitalization (JPY)
193 326 327 701
Free-Float capitalization (USD)
1 239 995 066
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2 108.50
2 275.00
1 month
1 978.002 275.00
Current year
1 849.002 275.00
1 year
1 714.002 275.00
3 years
1 019.002 275.00
5 years
947.002 275.00
10 years
947.004 395.00
Indicators
Moving average 5 days
2 200.70
Moving average 20 days
2 108.68
Moving average 50 days
2 090.22
Moving average 100 days
2 015.49
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-7.80%
Price spread / (MMA100)
-11.09%
STIM
RSI 9 days
68.00
RSI 14 days
64.33
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +8.47% | +20.49% | +24.29% | 2.37B | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| +0.61% | -1.43% | +26.53% | +36.36% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.94% | 14.09B | ||
| -2.03% | -2.51% | -20.23% | -2.88% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| -0.27% | +2.35% | +28.24% | +73.66% | 10.66B | ||
| +1.41% | +0.50% | +31.96% | +47.89% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| -0.24% | -0.48% | +0.12% | +10.28% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
| +2.31% | +4.52% | +4.69% | +43.57% | 8.4B | ||
| Average | +1.02% | +2.03% | +9.89% | +26.77% | ||
| Weighted average by Cap. | +0.80% | +0.86% | +12.45% | +25.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3936672cf118fe545b9a726abf7b12cd.vxhfPa6K_etWMW8lt_1lixdOt0XLtX-P64WaIEAYnB0.7l8qCObupZ0ZRV5w1atQ2CIXzy_9zBu_n-usaRVZrXXuSxtJxOy2hBxrWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,267 | 103,400 | 579,500 |
| 01:59:59 | 2,267 | 200 | 476,100 |
| 01:59:59 | 2,268 | 200 | 475,900 |
| 01:59:59 | 2,267 | 300 | 475,700 |
| 01:59:59 | 2,266 | 200 | 475,400 |
| 01:59:59 | 2,266 | 2,400 | 475,200 |
| 01:59:59 | 2,265 | 400 | 472,800 |
| 01:59:59 | 2,264 | 400 | 472,400 |
| 01:59:55 | 2,263 | 200 | 472,000 |
| 01:59:52 | 2,264 | 200 | 471,800 |
Monthly variations
Annual change
| 2024 | +20.49% | ||
| 2023 | +60.26% | ||
| 2022 | -6.23% | ||
| 2021 | +12.89% | ||
| 2020 | -32.42% | ||
| 2019 | +6.84% | ||
| 2018 | -41.62% | ||
| 2017 | +11.20% | ||
| 2016 | -17.21% | ||
| 2015 | -7.51% | ||
| 2014 | +79.65% | ||
| 2013 | +28.55% | ||
| 2012 | +1.13% | ||
| 2011 | -21.81% | ||
| 2010 | +32.29% | ||
| 2009 | +103.99% | ||
| 2008 | -73.60% | ||
| 2007 | +1.50% | ||
| 2006 | -26.88% | ||
| 2005 | -0.31% | ||
| 2004 | -17.69% | ||
| 2003 | +197.71% | ||
| 2002 | +131.04% | ||
| 2001 | -56.38% | ||
| 2000 | +253.26% | ||
| 1999 | -23.33% | ||
| 1998 | -21.31% | ||
| 1997 | -20.57% | ||
| 1996 | +2.40% | ||
| 1995 | -21.05% | ||
| 1994 | +67.25% | ||
| 1993 | +12.92% | ||
| 1992 | -24.36% |
- Stock Market
- Equities
- 7240 Stock
- Quotes NOK Corporation
