|
End-of-day quote
NORDIC GROWTH MARKET
2026-10-22
|
5-day change | 1st Jan Change | ||
| 21.80 SEK | -0.91% |
|
-4.39% | -12.80% |
Stock exchange
NORDIC GROWTH MARKET
NODE 21.80 kr
-0.91%
8.59K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NODE | 21.80SEK | -0.91% | 8.59K kr | ||
Deutsche Boerse AG
| Q1Y0 | 1.810EUR | -0.55% | 0 € |
Quotes 5-day view: Nodebis Applications AB
End-of-day quote NORDIC GROWTH MARKET| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | SEK 22.80 | SEK 22.80 | SEK 21.60 | SEK 22.00 | SEK 21.80 |
| Volume | 443 | 104 | 1 | 31 | 394 |
| Change | -1.72% | 0.00% | -5.26% | +1.85% | -0.91% |
| Opening | SEK 22.80 | SEK 22.80 | SEK 21.60 | SEK 22.00 | SEK 21.80 |
| High | SEK 22.80 | SEK 22.80 | SEK 21.60 | SEK 22.00 | SEK 21.80 |
| Low | SEK 22.80 | SEK 22.80 | SEK 21.60 | SEK 22.00 | SEK 21.80 |
Performance
| 1 day | -0.91% | ||
| 1 week | -4.39% | ||
| Current month | -12.80% | ||
| 1 month | -12.10% | ||
| 3 months | -5.22% | ||
| 6 months | -5.22% | ||
| Current year | -12.80% | ||
| 1 year | -13.49% | ||
| 3 years | +50.87% |
Volumes
marketsDaily volume
394
Avg. Volume 20 sessions
471
Avg. Volume 20 sessions SEK
10,267.8
Avg. Volume 20 sessions USD
1,033.15
Record volume 1
133,388
Record volume 2
85,536
Record volume 3
62,712
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
199,437,949
Market Cap (USD)
20,104,024
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
36
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
100%
Free-Float capitalization (SEK)
199,437,971
Free-Float capitalization (USD)
20,104,026
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
22.2
Moving average 20 days
23.66
Moving average 50 days
24.72
Moving average 100 days
24.82
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+8.53%
Price spread / (MMA50)
+13.39%
Price spread / (MMA100)
+13.85%
RSI 9 days
32.82
RSI 14 days
35.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -4.39% | -13.49% | +50.87% | 20.1M | |
| +0.26% | +7.68% | -12.31% | +83.81% | 238B | |
| +3.52% | +1.44% | -2.47% | +22.85% | 206B | |
| +7.69% | +15.04% | +3.85% | -12.88% | 153B | |
| -2.72% | -6.30% | +29.91% | +112.61% | 111B | |
| -1.18% | -4.02% | +44.08% | +411.30% | 108B | |
| +1.14% | +2.83% | -17.52% | -25.67% | 95.75B | |
| -0.25% | +3.77% | -12.30% | +5.99% | 70.41B | |
| +0.27% | -0.32% | -24.27% | -17.83% | 49.32B | |
| -2.10% | +1.22% | +16.04% | +164.44% | 50.46B | |
| Average | -0.23% | +3.17% | +1.15% | +79.55% | 108.11B | |
| Weighted average by Cap. | -0.21% | +4.45% | +2.13% | +78.58% |
Historical Quotes: Nodebis Applications AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.6 |  | 22 |
| 1 month | 21.6 | | 25 |
| Current year | 21 | | 29.4 |
| 1 year | 21 | | 29.4 |
| 3 years | 8.05 | | 29.4 |
| 5 years | 8.05 | | 29.4 |
| 10 years | 8.05 | | 29.4 |
Monthly variations
Annual variations
| 2026 | -12.80% | ||
| 2025 | +152.53% | ||
| 2024 | -28.00% | ||
| 2023 | +14.58% | ||
| 2022 | -2.44% |
- Stock Market
- Stocks
- NODE Stock
- Quotes Nodebis Applications AB
Select your edition
All financial news and data tailored to specific country editions
