|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.65 INR | +1.20% |
|
-3.99% | +6.95% |
| 05-08 | NOCIL Limited, Q4 2026 Earnings Call, May 08, 2026 | |
| 05-07 | NOCIL Limited announces Annual dividend, payable on September 02, 2026 | CI |
Quotes 5-day view: NOCIL Limited
Delayed Quote Bombay S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ₹171.50 | ₹168.40 | ₹166.75 | ₹166.00 | ₹162.70 |
| Volume | 21,723 | 13,037 | 21,933 | 26,331 | 16,118 |
| Change | -2.17% | -1.81% | -0.98% | -0.45% | -1.99% |
| Opening | ₹175.35 | ₹169.80 | ₹168.00 | ₹166.15 | ₹165.45 |
| High | ₹175.35 | ₹171.45 | ₹170.95 | ₹170.00 | ₹165.45 |
| Low | ₹170.80 | ₹168.00 | ₹165.50 | ₹165.05 | ₹161.35 |
Performance
| 1 day | +1.20% | ||
| 1 week | -3.99% | ||
| Current month | -8.48% | ||
| 1 month | -13.66% | ||
| 3 months | -4.38% | ||
| 6 months | +27.49% | ||
| Current year | +6.95% | ||
| 1 year | -15.52% | ||
| 3 years | -22.55% | ||
| 5 years | -35.14% | ||
| 10 years | +181.21% |
Volumes
marketsDaily volume
41,812
Estimated daily volume
41,812
Avg. Volume 20 sessions
30,778
Daily volume ratio
1.36
Avg. Volume 20 sessions INR
5,067,597.7
Avg. Volume 20 sessions USD
52,545.92
Record volume 1
13,740,010
Record volume 2
12,485,310
Record volume 3
11,356,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
27,174,956,073
Market Cap (USD)
282,186,218
Net sales (INR)
13,029,700,000
Net sales (USD)
135,301,112
Number of employees
769
Sales / Employee (INR)
16,943,693
Sales / Employee (USD)
175,944
Free-Float
73.23 %
Free-Float capitalization (INR)
19,899,210,902
Free-Float capitalization (USD)
206,634,485
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
167.07
Moving average 20 days
176.41
Moving average 50 days
170.58
Moving average 100 days
164.29
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
35.64
RSI 14 days
42.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | -3.99% | -15.52% | -22.55% | 282M | |
| +0.24% | +0.07% | +13.02% | +33.42% | 128B | |
| -9.95% | +9.64% | +576.87% | +183.07% | 48.7B | |
| 0.00% | -0.86% | -5.19% | -38.18% | 41.58B | |
| +2.46% | +1.94% | +17.28% | -23.16% | 32.35B | |
| -1.25% | +4.82% | +35.24% | +57.31% | 22.85B | |
| +2.37% | +5.00% | -6.39% | -35.16% | 19.1B | |
| +3.04% | +4.80% | +27.48% | +407.90% | 17.35B | |
| +1.71% | +3.47% | +29.04% | -7.21% | 16B | |
| -2.94% | -1.01% | +56.80% | +193.29% | 15.88B | |
| Average | -0.31% | +2.25% | +72.86% | +74.87% | 34.23B | |
| Weighted average by Cap. | -0.95% | +1.64% | +95.33% | +62.89% |
Historical Quotes: NOCIL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76f201eea01a6ded5.MAhAQiJhPoAa4HdQguhV7wZKvIPW5AbEVMOJ4LSHR08.WWJwcmw1RPpuuhA0wNEymX4P3eiFyU6UI5C9qP3fAydgQAR6UBsGrX25Mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:54 | 164.55 | 5 | 41,812 |
| 05:57:52 | 164.25 | 2,750 | 41,807 |
| 05:57:35 | 164.80 | 99 | 39,057 |
| 05:55:50 | 164.65 | 11 | 38,958 |
| 05:54:05 | 164.65 | 175 | 38,947 |
| 05:53:09 | 165.00 | 100 | 38,772 |
| 05:52:52 | 164.85 | 100 | 38,672 |
| 05:52:41 | 165.30 | 11 | 38,572 |
| 05:52:38 | 165.00 | 458 | 38,561 |
Course Extremes
| 1 week | 161.35 |  | 171.45 |
| 1 month | 161.35 | | 203.25 |
| Current year | 125.35 | | 203.25 |
| 1 year | 125.35 | | 203.25 |
| 3 years | 125.35 | | 336.1 |
| 5 years | 125.35 | | 336.1 |
| 10 years | 44.7 | | 336.1 |
Monthly variations
Annual variations
| 2026 | +5.68% | ||
| 2025 | -36.82% | ||
| 2024 | -10.91% | ||
| 2023 | +17.31% | ||
| 2022 | +0.32% | ||
| 2021 | +61.89% | ||
| 2020 | +41.43% | ||
| 2019 | -38.69% | ||
| 2018 | -9.01% | ||
| 2017 | +170.36% | ||
| 2016 | +16.03% | ||
| 2015 | +65.24% | ||
| 2014 | +135.41% | ||
| 2013 | -15.76% | ||
| 2012 | +17.61% | ||
| 2011 | -27.47% | ||
| 2010 | -17.82% | ||
| 2009 | +94.98% | ||
| 2008 | -77.98% | ||
| 2007 | +149.68% | ||
| 2006 | -24.03% | ||
| 2005 | +31.08% | ||
| 2004 | +24.80% | ||
| 2003 | +170.71% | ||
| 2002 | +4.48% | ||
| 2001 | -57.73% | ||
| 2000 | -40.19% | ||
| 1999 | +35.20% |
- Stock Market
- Stocks
- NOCIL Stock
- NOCIL Stock
- Quotes NOCIL Limited
Select your edition
All financial news and data tailored to specific country editions
