Quotes NOCIL Limited Bombay S.E.

Stocks

NOCIL

INE163A01018

Commodity Chemicals

Market Closed - Bombay S.E. Other stock markets 06:00:55 2026-07-30 EDT			5-day change	1st Jan Change
159.60 ^INR	-4.09%		-2.62%	+3.67%

05-08	NOCIL Limited, Q4 2026 Earnings Call, May 08, 2026
05-07	NOCIL Limited announces Annual dividend, payable on September 02, 2026	CI

Quotes 5-day view: NOCIL Limited

Delayed Quote Bombay S.E.

NOCIL Limited(NOCIL) : Historical Chart (5-day)

	2026-07-24	2026-07-27	2026-07-28	2026-07-29	Today
Last	₹160.15	₹163.20	₹160.90	₹166.40	₹159.60
Volume	22,243	10,307	20,312	37,140	39,378
Change	-1.29%	+1.90%	-1.41%	+3.42%	-4.09%
Opening	₹161.80	₹160.95	₹163.05	₹161.95	₹166.50
High	₹162.20	₹164.20	₹163.30	₹168.00	₹166.80
Low	₹158.80	₹160.95	₹160.25	₹160.90	₹159.20

Performance

1 day	-4.09%
1 week	-2.62%
Current month	-11.28%
1 month	-12.45%
3 months	-11.92%
6 months	+24.30%
Current year	+3.67%
1 year	-12.81%
3 years	-25.56%
5 years	-39.38%
10 years	+180.00%

Volumes

markets

Daily volume

39,378

Estimated daily volume

39,378

Avg. Volume 20 sessions

21,612

Daily volume ratio

1.82

Avg. Volume 20 sessions INR

3,449,275.2

Avg. Volume 20 sessions USD

36,055.27

Record volume 1

13,740,010

Record volume 2

12,485,310

Record volume 3

11,356,510

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

27,784,597,086

Market Cap (USD)

290,076,162

Net sales (INR)

13,029,700,000

Net sales (USD)

136,032,398

Number of employees

769

Sales / Employee (INR)

16,943,693

Sales / Employee (USD)

176,895

Free-Float

73.23 %

Free-Float capitalization (INR)

20,345,628,371

Free-Float capitalization (USD)

212,411,998

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

162.58

Moving average 20 days

170.2

Moving average 50 days

168.7

Moving average 100 days

165.49

Price spread / (MMA5)

+1.87%

Price spread / (MMA20)

+6.64%

Price spread / (MMA50)

+5.70%

Price spread / (MMA100)

+3.69%

STIM

RSI 9 days

36.36

RSI 14 days

40.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NOCIL LIMITED	-4.09%	-2.62%	-12.81%	-25.56%	290M
AIR LIQUIDE	+0.15%	-2.19%	+8.37%	+27.21%	124B
SABIC	-0.52%	-7.03%	-10.23%	-42.66%	39.84B
NAN YA PLASTICS CORPORATION	+2.47%	-30.29%	+304.46%	+107.74%	34.63B
WANHUA CHEMICAL GROUP CO., LTD.	+2.78%	+3.46%	+23.56%	-20.01%	34.44B
NINGXIA BAOFENG ENERGY GROUP CO., LTD.	+2.67%	+0.67%	+49.53%	+67.11%	24.98B
LYONDELLBASELL INDUSTRIES N.V.	-1.54%	-3.42%	+1.29%	-39.70%	19.53B
ZANGGE MINING COMPANY LIMITED	+0.25%	+4.23%	+67.37%	+228.53%	18.44B
SOLAR INDUSTRIES INDIA LIMITED	-0.15%	-4.26%	+24.75%	+373.22%	17.08B
HENGLI PETROCHEMICAL CO.,LTD.	+1.56%	+3.17%	+8.95%	+9.94%	17.32B
Average	+0.36%	-2.23%	+46.53%	+68.58%	33.04B
Weighted average by Cap.	+0.74%	-3.21%	+45.59%	+49.54%

See all sector performances

Historical Quotes: NOCIL Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ca8a3a.xd2rfNQEUbJV0xCbU6nVr6agWGv94ZHx3jCK5Gxq2zE.s7WTD5JIZcccinP_G_-x6sHkKgqQjMeHqVTF3B4_tHq9usIIrG0m3helQQ

Date	Price	Volume	Total
06:00:08	160.00	5	39,378
05:59:46	160.00	2	39,373
05:59:39	160.00	1	39,371
05:59:35	159.95	20	39,370
05:58:44	159.60	30	39,350
05:58:43	159.80	248	39,320
05:58:28	159.80	13	39,072
05:58:21	159.80	2	39,059
05:58:20	159.80	17	39,057

Chart

Duration

Period

More charts

Course Extremes

1 week	158.8	168
1 month	158.8	185.5
Current year	125.35	203.25
1 year	125.35	203.25
3 years	125.35	336.1
5 years	125.35	336.1
10 years	44.7	336.1

Monthly variations

Annual variations

2026	+3.67%
2025	-36.82%
2024	-10.91%
2023	+17.31%
2022	+0.32%
2021	+61.89%
2020	+41.43%
2019	-38.69%
2018	-9.01%
2017	+170.36%
2016	+16.03%
2015	+65.24%
2014	+135.41%
2013	-15.76%
2012	+17.61%
2011	-27.47%
2010	-17.82%
2009	+94.98%
2008	-77.98%
2007	+149.68%
2006	-24.03%
2005	+31.08%
2004	+24.80%
2003	+170.71%
2002	+4.48%
2001	-57.73%
2000	-40.19%
1999	+35.20%