|
Market Closed -
Bombay S.E.
06:02:30 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 168.65 INR | -1.32% |
|
-10.55% | +9.55% |
| 08-04 | NOCIL Limited, Q1 2027 Earnings Call, Aug 04, 2026 | |
| 08-04 | Wnocil Limited Provides Earnings Guidance for the Financial Year 2027 | CI |
Stock exchange
Bombay S.E.
NOCIL 168.65 ₹
-1.32%
10.79M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOCIL | 168.85INR | -1.32% | 217M ₹ | ||
Bombay S.E.
| NOCIL | 168.65INR | -1.32% | 10.79M ₹ |
Quotes 5-day view: NOCIL Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹188.55 | ₹175.05 | ₹169.50 | ₹170.90 | ₹168.65 |
| Volume | 39,522 | 79,218 | 94,613 | 19,278 | 63,998 |
| Change | -1.41% | -7.16% | -3.17% | +0.83% | -1.32% |
| Opening | ₹191.45 | ₹189.75 | ₹175.30 | ₹168.05 | ₹170.10 |
| High | ₹194.25 | ₹189.75 | ₹175.30 | ₹175.55 | ₹172.55 |
| Low | ₹186.95 | ₹174.20 | ₹166.65 | ₹168.05 | ₹163.80 |
Performance
| 1 day | -1.32% | ||
| 1 week | -10.55% | ||
| Current month | -1.32% | ||
| 1 month | -0.59% | ||
| 3 months | -5.86% | ||
| 6 months | +2.12% | ||
| Current year | +9.55% | ||
| 1 year | -3.05% | ||
| 3 years | -26.00% | ||
| 5 years | -41.14% | ||
| 10 years | +137.54% |
Volumes
marketsDaily volume
63,998
Estimated daily volume
63,998
Avg. Volume 20 sessions
90,549
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
15,271,088.85
Avg. Volume 20 sessions USD
158,574.99
Record volume 1
13,740,010
Record volume 2
12,485,310
Record volume 3
11,356,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
28,202,159,414
Market Cap (USD)
293,366,670
Net sales (INR)
13,029,700,000
Net sales (USD)
135,538,547
Number of employees
769
Sales / Employee (INR)
16,943,693
Sales / Employee (USD)
176,253
Free-Float
58.13%
Free-Float capitalization (INR)
16,393,670,467
Free-Float capitalization (USD)
170,531,499
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
174.53
Moving average 20 days
183.98
Moving average 50 days
172.8
Moving average 100 days
171.01
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+1.40%
RSI 9 days
37.63
RSI 14 days
42.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -10.55% | -3.05% | -26.00% | 293M | |
| +2.14% | +2.04% | +2.13% | +29.52% | 221B | |
| +2.24% | +1.59% | +6.00% | +30.91% | 122B | |
| -0.40% | -2.91% | -7.09% | +26.46% | 77.11B | |
| +2.36% | +9.24% | +572.70% | +291.57% | 64.73B | |
| +1.55% | -1.49% | +2.58% | -0.54% | 61.81B | |
| -0.52% | -2.92% | -25.56% | -44.12% | 36.61B | |
| +1.83% | -0.79% | +3.48% | -21.99% | 32.17B | |
| +0.22% | +0.58% | +26.18% | +57.06% | 24.36B | |
| +0.18% | -1.51% | +3.05% | -23.85% | 24.02B | |
| Average | +0.83% | +0.21% | +58.04% | +31.90% | 66.4B | |
| Weighted average by Cap. | +1.53% | +1.05% | +56.88% | +44.67% |
Historical Quotes: NOCIL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5652471f8fecb3e909caa969.uGC7jf2wPPOhs4nxcj0q8W6-0SJFzGOlQUbTjSc-iRk.4VP125OHS6Hp5Lu4Sw5nnAD2_GwuhQnidQq5wBZ8417XCInUvttTpu3C4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:43 | 168.05 | 250 | 63,998 |
| 05:58:40 | 168.70 | 35 | 63,748 |
| 05:55:02 | 169.20 | 10 | 63,713 |
| 05:54:16 | 169.15 | 10 | 63,703 |
| 05:54:08 | 169.15 | 126 | 63,693 |
| 05:51:08 | 169.40 | 18 | 63,567 |
| 05:48:44 | 169.40 | 11 | 63,549 |
| 05:45:08 | 169.15 | 174 | 63,538 |
| 05:43:47 | 169.00 | 6 | 63,364 |
Price Extremes
| 1 week | 163.8 |  | 189.75 |
| 1 month | 163.8 | | 211 |
| Current year | 125.35 | | 211 |
| 1 year | 125.35 | | 211 |
| 3 years | 125.35 | | 336.1 |
| 5 years | 125.35 | | 336.1 |
| 10 years | 44.7 | | 336.1 |
Monthly variations
Annual variations
| 2026 | +9.55% | ||
| 2025 | -36.82% | ||
| 2024 | -10.91% | ||
| 2023 | +17.31% | ||
| 2022 | +0.32% | ||
| 2021 | +61.89% | ||
| 2020 | +41.43% | ||
| 2019 | -38.69% | ||
| 2018 | -9.01% | ||
| 2017 | +170.36% | ||
| 2016 | +16.03% | ||
| 2015 | +65.24% | ||
| 2014 | +135.41% | ||
| 2013 | -15.76% | ||
| 2012 | +17.61% | ||
| 2011 | -27.47% | ||
| 2010 | -17.82% | ||
| 2009 | +94.98% | ||
| 2008 | -77.98% | ||
| 2007 | +149.68% | ||
| 2006 | -24.03% | ||
| 2005 | +31.08% | ||
| 2004 | +24.80% | ||
| 2003 | +170.71% | ||
| 2002 | +4.48% | ||
| 2001 | -57.73% | ||
| 2000 | -40.19% | ||
| 1999 | +35.20% |
- Stock Market
- Stocks
- NOCIL Stock
- NOCIL Stock
- Quotes NOCIL Limited
Select your edition
All financial news and data tailored to specific country editions
