|
Delayed
Börse Stuttgart
07:31:53 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 39.20 EUR | +0.51% |
|
+1.04% | +64.90% |
| 07-28 | Noble Corporation plc, Q2 2026 Earnings Call, Jul 28, 2026 | |
| 07-28 | Tranche Update on Noble Corporation plc (NYSE:NE)'s Equity Buyback Plan announced on November 5, 2024. | CI |
Stock exchange
Börse Stuttgart
85V1 39.20 €
+0.51%
0
€
Quotes 5-day view: Noble Corporation plc
Delayed Quote Börse Stuttgart
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | €38.40 | €38.60 | €39.60 | €39.00 | €39.20 |
| Volume | 0 | 16 | 0 | 16 | 0 |
| Change | 0.00% | +0.52% | +2.59% | -1.52% | +0.51% |
| Opening | €37.60 | €38.20 | €38.00 | €39.00 | €38.80 |
| High | €38.60 | €38.80 | €39.60 | €39.40 | €39.40 |
| Low | €37.60 | €37.80 | €37.60 | €38.80 | €38.60 |
Performance
| 1 week | +1.04% | ||
| Current month | -1.02% | ||
| 1 month | -2.01% | ||
| 3 months | +5.98% | ||
| 6 months | -4.76% | ||
| Current year | +64.90% | ||
| 1 year | +63.87% | ||
| 3 years | -18.75% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,123,235,767
Market Cap (USD)
7,123,235,767
Net sales (USD)
3,285,568,000
Free-Float
79.32%
Free-Float capitalization (EUR)
6,437,691,548
Free-Float capitalization (USD)
5,650,361,872
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
38.8
Moving average 20 days
39.08
Moving average 50 days
37.92
Moving average 100 days
38.44
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-1.94%
RSI 9 days
58.31
RSI 14 days
55.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +1.04% | +63.87% | -18.75% | 7.12B | |
| -1.21% | 0.00% | -0.52% | +43.00% | 25.21B | |
| -0.93% | +0.63% | +57.67% | -12.08% | 7.12B | |
| +0.13% | -0.99% | +11.81% | -17.76% | 7.08B | |
| -0.36% | -1.26% | +54.52% | -32.80% | 6.11B | |
| -0.18% | +0.06% | +63.57% | +11.34% | 5.73B | |
| -2.44% | -3.47% | +2.31% | - | 4.94B | |
| +1.56% | -2.26% | -16.67% | +3.17% | 4.72B | |
| -0.63% | -7.98% | +101.64% | -23.55% | 4.22B | |
| -0.58% | -5.04% | +81.47% | -7.61% | 3.95B | |
| Average | -0.38% | -3.09% | +41.97% | -6.12% | 7.62B | |
| Weighted average by Cap. | -0.61% | -1.78% | +30.41% | +6.86% |
Historical Quotes: Noble Corporation plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 37.6 |  | 39.6 |
| 1 month | 37.2 | | 41.8 |
| 3 years | 15.08 | | 48.4 |
Monthly variations
Annual variations
| 2026 | +65.75% | ||
| 2025 | -14.93% | ||
| 2024 | -35.57% | ||
| 2023 | +24.35% |
- Stock Market
- Stocks
- NE Stock
- 85V1 Stock
- Quotes Noble Corporation plc
Select your edition
All financial news and data tailored to specific country editions
