|
Market Closed -
Deutsche Boerse AG
09:25:03 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 39.40 EUR | -0.51% |
|
+1.55% | +66.95% |
| 07-28 | Noble Corporation plc, Q2 2026 Earnings Call, Jul 28, 2026 | |
| 07-28 | Tranche Update on Noble Corporation plc (NYSE:NE)'s Equity Buyback Plan announced on November 5, 2024. | CI |
Stock exchange
Deutsche Boerse AG
85V1 39.40 €
-0.51%
0
€
Quotes 5-day view: Noble Corporation plc
Delayed Quote Deutsche Boerse AG
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €38.60 | €38.00 | €39.20 | €39.60 | €39.40 |
| Change | -0.52% | -1.55% | +3.16% | +1.02% | -0.51% |
Performance
| 1 day | -0.51% | ||
| 1 week | +1.55% | ||
| Current month | -0.51% | ||
| 1 month | +11.30% | ||
| 3 months | -1.25% | ||
| 6 months | +5.49% | ||
| Current year | +66.95% | ||
| 1 year | +62.81% | ||
| 3 years | -13.21% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,316,402,850
Market Cap (USD)
7,316,402,850
Net sales (USD)
3,285,568,000
Number of employees
4,500
Sales / Employee (USD)
730,126
Free-Float
79.28 %
Free-Float capitalization (EUR)
6,723,877,841
Free-Float capitalization (USD)
5,800,299,429
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
38.84
Moving average 20 days
37.14
Moving average 50 days
35.7
Moving average 100 days
38.44
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-9.39%
Price spread / (MMA100)
-2.43%
RSI 9 days
63.14
RSI 14 days
60.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +1.55% | +62.81% | -13.21% | 7.32B | |
| -0.34% | -6.02% | +4.90% | +40.98% | 25.25B | |
| +3.26% | +1.60% | +7.49% | -14.40% | 7.38B | |
| +0.15% | -0.33% | +59.02% | -13.10% | 7.32B | |
| +1.89% | +2.60% | +95.38% | -27.63% | 6.49B | |
| +1.93% | +2.60% | +77.25% | +16.89% | 6B | |
| -1.47% | -6.18% | +22.00% | - | 5.4B | |
| 0.00% | 0.00% | -14.29% | +10.00% | 5.07B | |
| +1.99% | +7.84% | +120.14% | -9.55% | 4.82B | |
| +6.03% | +8.76% | +121.21% | +15.55% | 4.36B | |
| Average | +0.60% | -0.18% | +55.59% | +0.62% | 7.94B | |
| Weighted average by Cap. | +0.40% | -1.81% | +41.64% | +9.87% |
Historical Quotes: Noble Corporation plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 38 |  | 39.6 |
| 1 month | 34 | | 39.6 |
| Current year | 23.6 | | 46.05 |
| 1 year | 22.75 | | 46.05 |
| 3 years | 15.3 | | 47.84 |
| 5 years | 15.3 | | 47.84 |
| 10 years | 15.3 | | 47.84 |
Monthly variations
Annual variations
| 2026 | +66.95% | ||
| 2025 | -15.11% | ||
| 2024 | -33.52% | ||
| 2023 | +29.32% | ||
| 2022 | +49.70% | ||
| 2021 | -6.03% |
- Stock Market
- Stocks
- NE Stock
- 85V1 Stock
- Quotes Noble Corporation plc
Select your edition
All financial news and data tailored to specific country editions
