|
Market Closed -
Deutsche Boerse AG
09:25:01 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 36.40 EUR | 0.00% |
|
-3.19% | +54.24% |
| 07-28 | Noble Corporation plc, Q2 2026 Earnings Call, Jul 28, 2026 | |
| 07-28 | Tranche Update on Noble Corporation plc (NYSE:NE)'s Equity Buyback Plan announced on November 5, 2024. | CI |
Stock exchange
Deutsche Boerse AG
85V1 36.40 €
0.00%
0
€
Quotes 5-day view: Noble Corporation plc
Delayed Quote Deutsche Boerse AG
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €37.00 | €37.40 | €36.60 | €36.40 | €36.40 |
| Volume | 0 | 6 | 0 | 0 | 0 |
| Change | -1.60% | +1.08% | -2.14% | -0.55% | 0.00% |
| Opening | €37.00 | €36.80 | €36.20 | €36.40 | €36.40 |
| High | €37.00 | €37.40 | €36.60 | €36.40 | €36.40 |
| Low | €37.00 | €36.80 | €36.20 | €36.40 | €36.40 |
Performance
| 1 week | -3.19% | ||
| Current month | -0.55% | ||
| 1 month | -7.61% | ||
| 3 months | +14.47% | ||
| 6 months | -13.02% | ||
| Current year | +54.24% | ||
| 1 year | +48.27% | ||
| 3 years | -19.93% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,497,438,272
Market Cap (USD)
6,497,438,272
Net sales (USD)
3,285,568,000
Number of employees
4,500
Sales / Employee (USD)
730,126
Free-Float
79.32%
Free-Float capitalization (EUR)
5,800,743,657
Free-Float capitalization (USD)
5,153,960,739
Indicators
Moving average 5 days
36.76
Moving average 20 days
38.08
Moving average 50 days
37.61
Moving average 100 days
37.61
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+3.32%
RSI 9 days
38.82
RSI 14 days
42.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.19% | +48.27% | -19.93% | 6.5B | |
| -0.53% | -1.57% | -5.04% | +40.20% | 24.6B | |
| -2.27% | -1.01% | +8.75% | -22.02% | 7.09B | |
| -2.44% | -4.95% | +41.57% | -18.50% | 6.5B | |
| -1.34% | -3.90% | +56.67% | -34.39% | 5.77B | |
| -1.47% | -3.21% | +56.16% | +7.44% | 5.44B | |
| -0.30% | +2.93% | +5.50% | - | 4.96B | |
| -1.54% | -0.78% | -16.88% | +3.23% | 4.68B | |
| -0.80% | +2.75% | +109.93% | -14.17% | 4.28B | |
| +0.94% | -0.03% | +68.38% | -4.44% | 3.85B | |
| Average | -0.98% | -1.22% | +37.33% | -6.95% | 7.37B | |
| Weighted average by Cap. | -0.94% | -1.48% | +24.92% | +5.28% |
Historical Quotes: Noble Corporation plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36.2 |  | 37.4 |
| 1 month | 36.2 | | 39.6 |
| Current year | 23.6 | | 46.05 |
| 1 year | 22.75 | | 46.05 |
| 3 years | 15.3 | | 46.9 |
| 5 years | 15.3 | | 47.84 |
| 10 years | 15.3 | | 47.84 |
Monthly variations
Annual variations
| 2026 | +54.24% | ||
| 2025 | -15.11% | ||
| 2024 | -33.52% | ||
| 2023 | +29.32% | ||
| 2022 | +49.70% | ||
| 2021 | -6.03% |
- Stock Market
- Stocks
- NE Stock
- 85V1 Stock
- Quotes Noble Corporation plc
Select your edition
All financial news and data tailored to specific country editions
