|
Real-time Estimate
Cboe Europe
09:56:03 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 15.31 SEK | -15.36% |
|
+16.88% | -57.99% |
| 08-20 | Adrigo Small & Midcap L/S fell 3.3 percent in July, portfolio changes weighed on returns | FW |
| 08-19 | Acadian Asset Management is a new disclosed short seller in Nobia | FW |
Stock exchange
London S.E.
0GW0 18.09 kr
+4.15%
0
kr
Quotes 5-day view: NOBA AB ADR
Delayed Quote London S.E.
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | SEK 15.65 | SEK 15.40 | SEK 15.18 | SEK 15.40 | SEK 18.09 |
| Volume | 1,635 | 1,500 | 130 | 269 | 0 |
| Change | +2.06% | -1.61% | -1.42% | +1.47% | -15.36% |
| Opening | SEK 15.53 | SEK 15.40 | SEK 15.18 | SEK 15.30 | SEK 17.64 |
| High | SEK 15.65 | SEK 15.40 | SEK 15.18 | SEK 15.40 | SEK 18.09 |
| Low | SEK 15.53 | SEK 15.40 | SEK 15.18 | SEK 15.30 | SEK 17.64 |
Performance
| 1 day | -15.36% | ||
| 1 week | +16.88% | ||
| Current month | +23.06% | ||
| 1 month | +16.08% | ||
| 3 months | +5.99% | ||
| 6 months | -25.71% | ||
| Current year | -57.99% | ||
| 1 year | -63.25% | ||
| 3 years | -81.02% | ||
| 5 years | -97.39% | ||
| 10 years | -97.65% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
349,396
Record volume 2
331,383
Record volume 3
315,933
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
2,314,115,647
Market Cap (USD)
242,729,304
Net sales (SEK)
8,877,000,000
Net sales (USD)
931,115,104
Number of employees
2,027
Sales / Employee (SEK)
4,379,378
Sales / Employee (USD)
459,356
Free-Float
62.56 %
Free-Float capitalization (SEK)
1,449,702,721
Free-Float capitalization (USD)
152,060,392
Indicators
Moving average 5 days
50.31
Moving average 20 days
26.05
Moving average 50 days
23.28
Moving average 100 days
25.87
Price spread / (MMA5)
+228.61%
Price spread / (MMA20)
+70.13%
Price spread / (MMA50)
+52.03%
Price spread / (MMA100)
+68.97%
RSI 9 days
99.08
RSI 14 days
98.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.36% | +16.88% | -63.25% | -81.02% | 243M | |
| -0.98% | +1.63% | -6.57% | +11.39% | 6.1B | |
| -0.79% | -3.56% | -32.61% | -30.15% | 1.8B | |
| +8.42% | +6.55% | +79.59% | +35.09% | 609M | |
| -3.60% | +12.23% | -35.20% | -70.86% | 412M | |
| -0.03% | -0.05% | -69.03% | -83.78% | 243M | |
| -0.91% | -8.71% | +119.59% | -21.12% | 113M | |
| -0.30% | -2.36% | -8.82% | +10.33% | 107M | |
| Average | -1.86% | +0.19% | -2.04% | -28.76% | 1.2B | |
| Weighted average by Cap. | -0.82% | +1.44% | -8.75% | -3.52% |
Historical Quotes: NOBA AB ADR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.18 |  | 18.09 |
| 1 month | 14.7 | | 18.09 |
| Current year | 12.81 | | 52.1 |
| 1 year | 12.81 | | 52.1 |
| 3 years | 12.81 | | 118.6 |
| 5 years | 12.81 | | 703 |
| 10 years | 12.81 | | 979.06 |
Monthly variations
Annual variations
| 2026 | -64.24% | ||
| 2025 | +12.78% | ||
| 2024 | -65.34% | ||
| 2023 | -48.65% | ||
| 2022 | -60.50% | ||
| 2021 | -17.48% | ||
| 2020 | -5.93% | ||
| 2019 | +43.28% | ||
| 2018 | -28.68% | ||
| 2017 | -17.33% | ||
| 2016 | -21.14% | ||
| 2015 | +55.84% | ||
| 2014 | +31.84% | ||
| 2013 | +83.17% | ||
| 2012 | +9.03% | ||
| 2011 | -52.83% | ||
| 2010 | +10.26% | ||
| 2009 | +196.39% | ||
| 2008 | -71.18% | ||
| 2007 | +9.21% |
- Stock Market
- Stocks
- NOBI Stock
- 0GW0 Stock
- Quotes NOBA AB ADR
Select your edition
All financial news and data tailored to specific country editions
