|
Market Closed -
London S.E.
11:25:00 2026-05-11 EDT
|
5-day change | 1st Jan Change | ||
| 18.09 SEK | +4.15% |
|
+26.15% | -57.99% |
| 09-14 | Citadel Securities no longer a public short seller in Nobia | FW |
| 09-11 | Nobia AB Announces Nomination Committee Changes | CI |
Stock exchange
London S.E.
0GW0 18.09 kr
+4.15%
0
kr
Quotes 5-day view: NOBA AB ADR
Delayed Quote London S.E.
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|
| Last | SEK 13.89 | SEK 14.04 | SEK 14.30 | SEK 13.99 |
| Volume | 6,585 | 41,944 | 146 | 166 |
| Change | - | +1.05% | +1.85% | -2.14% |
| Opening | SEK 14.06 | SEK 13.83 | SEK 14.30 | SEK 13.99 |
| High | SEK 14.06 | SEK 14.07 | SEK 14.30 | SEK 13.99 |
| Low | SEK 13.89 | SEK 13.83 | SEK 14.30 | SEK 13.99 |
Performance
| 1 day | +4.15% | ||
| 1 week | +26.15% | ||
| Current month | +19.23% | ||
| 1 month | +17.99% | ||
| 3 months | +29.77% | ||
| 6 months | -12.61% | ||
| Current year | -57.99% | ||
| 1 year | -63.52% | ||
| 3 years | -77.58% | ||
| 5 years | -97.12% | ||
| 10 years | -97.75% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
349,396
Record volume 2
331,383
Record volume 3
315,933
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
2,086,065,779
Market Cap (USD)
211,509,332
Net sales (SEK)
8,877,000,000
Net sales (USD)
900,052,318
Number of employees
2,027
Sales / Employee (SEK)
4,379,378
Sales / Employee (USD)
444,032
Free-Float
62.56%
Free-Float capitalization (SEK)
1,306,838,420
Free-Float capitalization (USD)
132,502,304
Indicators
Moving average 5 days
50.31
Moving average 20 days
26.05
Moving average 50 days
23.28
Moving average 100 days
25.87
Price spread / (MMA5)
+178.13%
Price spread / (MMA20)
+43.99%
Price spread / (MMA50)
+28.68%
Price spread / (MMA100)
+43.02%
RSI 9 days
99.08
RSI 14 days
98.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.15% | +26.15% | -63.52% | -77.58% | 212M | |
| -1.51% | +0.87% | -10.55% | +3.68% | 5.49B | |
| +1.07% | -10.90% | -49.47% | -46.40% | 1.35B | |
| +1.39% | +1.06% | +80.68% | +28.63% | 597M | |
| +0.86% | -2.49% | -40.06% | -75.72% | 372M | |
| -3.79% | -3.54% | -72.64% | -82.96% | 212M | |
| 0.00% | +0.61% | -10.14% | +17.56% | 104M | |
| +2.14% | -10.03% | +79.38% | -32.47% | 99.24M | |
| Average | +0.54% | -3.10% | -10.79% | -33.16% | 1.05B | |
| Weighted average by Cap. | -0.64% | -1.29% | -13.43% | -10.52% |
Historical Quotes: NOBA AB ADR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.83 |  | 18.09 |
| 1 month | 13.83 | | 18.09 |
| Current year | 12.81 | | 52.1 |
| 1 year | 12.81 | | 52.1 |
| 3 years | 12.81 | | 118.6 |
| 5 years | 12.81 | | 607 |
| 10 years | 12.81 | | 979.06 |
Monthly variations
Annual variations
| 2026 | -67.50% | ||
| 2025 | +12.78% | ||
| 2024 | -65.34% | ||
| 2023 | -48.65% | ||
| 2022 | -60.50% | ||
| 2021 | -17.48% | ||
| 2020 | -5.93% | ||
| 2019 | +43.28% | ||
| 2018 | -28.68% | ||
| 2017 | -17.33% | ||
| 2016 | -21.14% | ||
| 2015 | +55.84% | ||
| 2014 | +31.84% | ||
| 2013 | +83.17% | ||
| 2012 | +9.03% | ||
| 2011 | -52.83% | ||
| 2010 | +10.26% | ||
| 2009 | +196.39% | ||
| 2008 | -71.18% | ||
| 2007 | +9.21% |
- Stock Market
- Stocks
- NOBI Stock
- 0GW0 Stock
- Quotes NOBA AB ADR
Select your edition
All financial news and data tailored to specific country editions
