Quotes 5-day view: NN, Inc.

Delayed Quote Nasdaq
NN, Inc.(NNBR) : Historical Chart (5-day)
  2026-07-07 2026-07-08 2026-07-09 2026-07-10 2026-07-13
Last US$3.490 US$3.470 US$3.570 US$3.480 US$3.420
Volume 2,210,754 1,979,749 1,975,507 988,639 1,852,319
Change -5.68% -0.57% +2.88% -2.52% -1.72%
Opening US$3.620 US$3.480 US$3.470 US$3.560 US$3.460
High US$3.660 US$3.550 US$3.720 US$3.560 US$3.590
Low US$3.360 US$3.290 US$3.460 US$3.380 US$3.341

Performance

1 day-3.59%
1 week-7.57%
Current month-4.74%
1 month+14.00%
3 months+116.46%
6 months+132.65%
Current year+167.19%
1 year+58.33%
3 years+32.56%
5 years-52.83%
10 years-77.14%

Volumes

markets
Daily volume
1,852,319
Estimated daily volume
1,852,319
Avg. Volume 20 sessions
9,716,899
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
33,231,794.58
Record volume 1
97,017,757
Record volume 2
25,843,609
Record volume 3
11,978,584
Capital turnover ratio
0.18
Float rotation
0.2

Basic data

Market Cap (USD)
183,651,821
Net sales (USD)
422,207,000
Number of employees
2,300
Sales / Employee (USD)
183,568
Free-Float
91.07 %
Free-Float capitalization (USD)
167,258,724
Average Daily Capital Traded
18.09%

Indicators

Moving average 5 days
3.542
Moving average 20 days
3.142
Moving average 50 days
2.831
Moving average 100 days
2.255
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
-17.23%
Price spread / (MMA100)
-34.06%
STIM
RSI 9 days
59.36
RSI 14 days
59.65

Change 5-day change 1-year change 3-year change Capi.($)
-1.72%-7.57%+58.33%+32.56% 184M
-1.04%-2.07%+33.59%+138.61% 121B
-2.78%-6.48%+82.12%+47.74% 41.34B
-0.37%-2.57%-10.36%+17.82% 30.86B
-2.32%-2.61%+47.67%-1.61% 29.41B
-1.43%-3.65%+40.56%+46.02% 29.31B
-0.49%-0.22%+13.43%+42.77% 29B
-0.01%+1.50%-7.45%+9.44% 28.81B
-5.48%-12.69% - - 25.06B
-0.14%-4.12%+34.17%+49.60% 24.01B
Average -1.78%-2.01%+32.45%+42.55% 35.92B
Weighted average by Cap. -1.44%-1.61%+32.15%+69.84%

Historical Quotes: NN, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

3d8f700.pnDtNU6cpi0FoMlLuApup6VGM_PYtOKlRj4vZ0JQNYs.4kPaanbl90JN6q8B3Uw77OAjAaDt9tvBJF1cUHEaAuf5OY55P-zUYnfEnA
DatePriceVolumeTotal
16:00:00 3.420480,2871,676,328
15:59:58 3.4051001,196,041
15:59:55 3.4105141,195,941
15:59:55 3.4051001,195,427
15:59:55 3.4051001,195,327
15:59:55 3.4051001,195,227
15:59:55 3.4051001,195,127
15:59:54 3.4051001,195,027
15:59:54 3.4051001,194,927
15:59:54 3.4051001,194,827
Chart NN, Inc.

Course Extremes

1 week 3.29
Extreme 3.29
3.72
1 month 2.62
Extreme 2.62
4.44
Current year 1.19
Extreme 1.19
4.44
1 year 1.1
Extreme 1.1
4.44
3 years 1.1
Extreme 1.1
5.4
5 years 0.97
Extreme 0.967
7.33
10 years 0.97
Extreme 0.967
32.9

Monthly variations

Annual variations

2026+171.88%
2025-60.86%
2024-18.25%
2023+166.67%
2022-63.41%
2021-37.60%
2020-28.97%
2019+37.85%
2018-75.69%
2017+44.88%
2016+19.51%
2015-22.47%
2014+1.83%
2013+120.41%
2012+52.67%
2011-51.46%
2010+212.12%
2009+72.93%
2008-75.69%
2007-24.22%
2006+17.26%
2005-19.76%
2004+5.18%
2003+25.73%
2002-10.40%
2001+20.54%
2000+27.59%
1999+23.40%
1998-33.80%
1997-41.80%
1996-12.86%
1995+107.24%
1994+18.75%