NN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.36 USD | -4.95% |
|
-12.27% | -16.00% |
| 04-08 | NN Secures $17.2 Million in New Business Awards in Q1 | MT |
| 03-15 | NN, Inc. Announces Amendment No. 3 to Term Loan Credit Agreement | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3.74 $ | 3.56 $ | 3.535 $ | 3.36 $ |
| Volume | 90 314 | 403 965 | 95 033 | 147 001 |
| Change | +0.54% | -4.81% | -0.70% | -4.95% |
| Opening | 3.72 | 3.71 | 3.51 | 3.56 |
| High | 3.86 | 3.71 | 3.70 | 3.56 |
| Low | 3.68 | 3.30 | 3.47 | 3.35 |
Performance
| 1 day | -4.95% | ||
| 1 week | -12.27% | ||
| Current month | -5.62% | ||
| 1 month | -29.26% | ||
| 3 months | -30.15% | ||
| 6 months | +87.71% | ||
| Current year | -16.00% | ||
| 1 year | +220.00% | ||
| 3 years | -53.97% | ||
| 5 years | -62.54% | ||
| 10 years | -82.51% |
Volumes
marketsDaily volume
147 005
Estimated daily volume
147 005
Avg. Volume 20 sessions
215 301
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
723 411.36
Record volume 1
9 256 105
Record volume 2
5 846 050
Record volume 3
4 356 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
175 120 923
Net sales (USD)
489 270 000
Number of employees
2 926
Sales / Employee (USD)
167 215
Free-Float
90.28 %
Free-Float capitalization (USD)
158 103 278
Average Daily Capital Traded
0.41%
Highs and lows
1 week
3.30
3.87
1 month
3.304.59
Current year
3.305.40
1 year
0.975.40
3 years
0.979.62
5 years
0.9711.70
10 years
0.9732.90
Indicators
Moving average 5 days
3.66
Moving average 20 days
3.95
Moving average 50 days
4.45
Moving average 100 days
4.25
Price spread / (MMA5)
+8.96%
Price spread / (MMA20)
+17.65%
Price spread / (MMA50)
+32.43%
Price spread / (MMA100)
+26.63%
STIM
RSI 9 days
22.99
RSI 14 days
28.28
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.95% | -12.27% | -16.00% | +220.00% | 175M | ||
| -1.20% | +8.51% | +11.26% | +32.26% | 82.83B | ||
| -2.26% | -2.87% | +15.19% | +62.10% | 69.72B | ||
| -0.16% | +0.38% | +20.05% | +62.55% | 37.53B | ||
| +3.84% | +4.07% | +18.91% | +30.13% | 31.66B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 27.96B | ||
| +0.87% | +0.07% | +3.35% | +19.13% | 26.56B | ||
| -3.29% | +0.76% | +13.70% | +24.47% | 25.65B | ||
| -1.71% | -4.54% | +0.37% | +4.94% | 25.46B | ||
| -0.17% | +3.56% | +15.43% | +21.27% | 24.44B | ||
| -0.97% | +10.17% | +16.26% | +24.83% | 17.84B | ||
| -7.52% | -5.85% | -13.36% | -2.06% | 14.13B | ||
| -0.32% | -2.46% | -7.61% | +1.68% | 14.11B | ||
| -0.28% | -0.18% | +8.44% | +36.87% | 13.13B | ||
| +1.46% | +3.04% | +43.21% | +120.54% | 10.96B | ||
| +1.93% | +13.83% | +34.82% | +67.25% | 10.92B | ||
| Average | -0.90% | +1.98% | +11.05% | +45.39% | ||
| Weighted average by Cap. | -0.77% | +2.93% | +12.66% | +34.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
054529fdc0692ad4598cf7b4b.eI2kCEKsqW0kT6TfBD21qySK20SjNJPXDbyiKPHJIkA.Is-XXAnr4AxofvTpfkTqnEfsnyHOWNyeINnqHIm7ewIoxOFAO-DuK1w8ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 3.36 | 3,449 | 122,884 |
| 15:59:57 | 3.36 | 100 | 119,435 |
| 15:59:50 | 3.35 | 100 | 119,335 |
| 15:59:50 | 3.35 | 295 | 119,235 |
| 15:59:49 | 3.35 | 100 | 118,940 |
| 15:59:49 | 3.35 | 100 | 118,840 |
| 15:59:49 | 3.35 | 100 | 118,740 |
| 15:59:49 | 3.35 | 100 | 118,640 |
| 15:59:47 | 3.35 | 117 | 118,540 |
| 15:59:47 | 3.35 | 100 | 118,423 |
Monthly variations
Annual change
| 2024 | -16.00% | ||
| 2023 | +166.67% | ||
| 2022 | -63.41% | ||
| 2021 | -37.60% | ||
| 2020 | -28.97% | ||
| 2019 | +37.85% | ||
| 2018 | -75.69% | ||
| 2017 | +44.88% | ||
| 2016 | +19.51% | ||
| 2015 | -22.47% | ||
| 2014 | +1.83% | ||
| 2013 | +120.41% | ||
| 2012 | +52.67% | ||
| 2011 | -51.46% | ||
| 2010 | +212.12% | ||
| 2009 | +72.93% | ||
| 2008 | -75.69% | ||
| 2007 | -24.22% | ||
| 2006 | +17.26% | ||
| 2005 | -19.76% | ||
| 2004 | +5.18% | ||
| 2003 | +25.73% | ||
| 2002 | -10.40% | ||
| 2001 | +20.54% | ||
| 2000 | +27.59% | ||
| 1999 | +23.40% | ||
| 1998 | -33.80% | ||
| 1997 | -41.80% | ||
| 1996 | -12.86% | ||
| 1995 | +107.24% | ||
| 1994 | +18.75% |
- Stock Market
- Equities
- NNBR Stock
- Quotes NN, Inc.
