|
Market Closed -
Nasdaq
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 3.300 USD | -0.90% |
|
-3.23% | +157.81% |
| 10-16 | NN, Inc. Launches New Cable Assembly And Wire Harness Product Line And Business | CI |
| 10-16 | NN Launches Wire Harness, Cable Assembly Unit | MT |
Stock exchange
Quotes 5-day view: NN, Inc.
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$3.700 | US$3.550 | US$3.470 | US$3.330 | US$3.300 |
| Volume | 2,898,814 | 2,213,127 | 2,031,691 | 2,109,109 | 2,018,460 |
| Change | +8.50% | -4.05% | -2.25% | -4.03% | -0.90% |
| Opening | US$3.530 | US$3.610 | US$3.610 | US$3.380 | US$3.300 |
| High | US$3.760 | US$3.727 | US$3.740 | US$3.440 | US$3.395 |
| Low | US$3.460 | US$3.440 | US$3.460 | US$3.250 | US$3.250 |
Performance
| 1 day | -0.90% | ||
| 1 week | -3.23% | ||
| Current month | -10.08% | ||
| 1 month | -14.51% | ||
| 3 months | -3.51% | ||
| 6 months | +26.44% | ||
| Current year | +157.81% | ||
| 1 year | +84.36% | ||
| 3 years | +88.57% | ||
| 5 years | -33.73% | ||
| 10 years | -81.19% |
Volumes
marketsDaily volume
2,018,468
Estimated daily volume
2,018,468
Avg. Volume 20 sessions
3,268,264
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
10,785,271.2
Record volume 1
97,017,757
Record volume 2
25,843,609
Record volume 3
14,681,648
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
325,292,408
Net sales (USD)
422,207,000
Number of employees
2,300
Sales / Employee (USD)
183,568
Free-Float
94.98%
Free-Float capitalization (USD)
308,951,671
Average Daily Capital Traded
3.32%
Indicators
Moving average 5 days
3.492
Moving average 20 days
3.78
Moving average 50 days
3.655
Moving average 100 days
3.471
Price spread / (MMA5)
+5.82%
Price spread / (MMA20)
+14.54%
Price spread / (MMA50)
+10.75%
Price spread / (MMA100)
+5.18%
RSI 9 days
36.64
RSI 14 days
41.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -3.23% | +84.36% | +88.57% | 325M | |
| -1.42% | -8.59% | +14.93% | +140.02% | 113B | |
| -0.96% | -12.81% | +7.24% | +27.06% | 84.23B | |
| -0.75% | +1.44% | +40.02% | +96.69% | 64.06B | |
| -1.56% | +1.74% | +20.75% | +80.93% | 60.22B | |
| +1.04% | -4.96% | +86.94% | +158.20% | 53.03B | |
| -0.66% | -6.68% | +15.48% | +47.92% | 33.38B | |
| +3.12% | -1.30% | +34.20% | +88.19% | 29.2B | |
| -0.85% | -5.53% | -8.56% | +23.89% | 28.75B | |
| +1.90% | +1.74% | +9.92% | +48.82% | 26.33B | |
| Average | -0.10% | -3.69% | +30.53% | +80.03% | 49.22B | |
| Weighted average by Cap. | -0.47% | -4.60% | +24.94% | +88.76% |
Historical Quotes: NN, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90264ef4250de398f5dea3a4f4ca6.vANQGYY1yUnTGeuhwruMWt075eA591MZzyWphlQIZfA.-lEeS_cEmTyfbbPC74m4Aod2iZUKmx8qvB361QR6AqqRexgsz12-K4tp2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.300 | 93,737 | 1,813,126 |
| 15:59:56 | 3.300 | 313 | 1,719,389 |
| 15:59:55 | 3.295 | 100 | 1,719,076 |
| 15:59:55 | 3.290 | 100 | 1,718,976 |
| 15:59:55 | 3.290 | 100 | 1,718,876 |
| 15:59:55 | 3.290 | 100 | 1,718,776 |
| 15:59:55 | 3.295 | 200 | 1,718,676 |
| 15:59:54 | 3.290 | 100 | 1,718,476 |
| 15:59:54 | 3.290 | 148 | 1,718,376 |
| 15:59:53 | 3.295 | 100 | 1,718,228 |
Price Extremes
| 1 week | 3.25 |  | 3.76 |
| 1 month | 3.25 | | 4.79 |
| Current year | 1.19 | | 4.79 |
| 1 year | 1.1 | | 4.79 |
| 3 years | 1.1 | | 5.4 |
| 5 years | 0.97 | | 6.13 |
| 10 years | 0.97 | | 32.9 |
Monthly variations
Annual variations
| 2026 | +157.81% | ||
| 2025 | -60.86% | ||
| 2024 | -18.25% | ||
| 2023 | +166.67% | ||
| 2022 | -63.41% | ||
| 2021 | -37.60% | ||
| 2020 | -28.97% | ||
| 2019 | +37.85% | ||
| 2018 | -75.69% | ||
| 2017 | +44.88% | ||
| 2016 | +19.51% | ||
| 2015 | -22.47% | ||
| 2014 | +1.83% | ||
| 2013 | +120.41% | ||
| 2012 | +52.67% | ||
| 2011 | -51.46% | ||
| 2010 | +212.12% | ||
| 2009 | +72.93% | ||
| 2008 | -75.69% | ||
| 2007 | -24.22% | ||
| 2006 | +17.26% | ||
| 2005 | -19.76% | ||
| 2004 | +5.18% | ||
| 2003 | +25.73% | ||
| 2002 | -10.40% | ||
| 2001 | +20.54% | ||
| 2000 | +27.59% | ||
| 1999 | +23.40% | ||
| 1998 | -33.80% | ||
| 1997 | -41.80% | ||
| 1996 | -12.86% | ||
| 1995 | +107.24% | ||
| 1994 | +18.75% |
- Stock Market
- Stocks
- NNBR Stock
- Quotes NN, Inc.
Select your edition
All financial news and data tailored to specific country editions
