|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.480 USD | -2.52% |
|
-0.29% | +171.88% |
| 07-06 | NN Gets Orders to Make Components for Robotic-Assisted Surgery Platform | MT |
| 07-06 | NN, Inc. Provides Update on Developments in its Medical Products Business | CI |
Quotes 5-day view: NN, Inc.
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$3.700 | US$3.490 | US$3.470 | US$3.570 | US$3.480 |
| Volume | 3,307,372 | 2,210,754 | 1,979,749 | 1,975,507 | 988,639 |
| Change | - | -5.68% | -0.57% | +2.88% | -2.52% |
| Opening | US$3.570 | US$3.620 | US$3.480 | US$3.470 | US$3.560 |
| High | US$3.810 | US$3.660 | US$3.550 | US$3.720 | US$3.560 |
| Low | US$3.400 | US$3.360 | US$3.290 | US$3.460 | US$3.380 |
Performance
| 1 day | -2.52% | ||
| 1 week | -0.29% | ||
| Current month | -3.06% | ||
| 1 month | +16.00% | ||
| 3 months | +128.95% | ||
| 6 months | +141.67% | ||
| Current year | +171.88% | ||
| 1 year | +64.93% | ||
| 3 years | +34.36% | ||
| 5 years | -52.20% | ||
| 10 years | -77.18% |
Volumes
marketsDaily volume
988,639
Estimated daily volume
988,639
Avg. Volume 20 sessions
9,716,899
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
33,814,808.52
Record volume 1
97,017,757
Record volume 2
25,843,609
Record volume 3
11,978,584
Capital turnover ratio
0.18
Float rotation
0.2
Basic data
Market Cap (USD)
183,651,821
Net sales (USD)
422,207,000
Number of employees
2,300
Sales / Employee (USD)
183,568
Free-Float
91.07 %
Free-Float capitalization (USD)
167,258,724
Average Daily Capital Traded
18.41%
Indicators
Moving average 5 days
3.542
Moving average 20 days
3.142
Moving average 50 days
2.831
Moving average 100 days
2.255
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
-9.70%
Price spread / (MMA50)
-18.66%
Price spread / (MMA100)
-35.19%
STIM
RSI 9 days
59.36
RSI 14 days
59.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.52% | -0.29% | +64.93% | +34.36% | 184M | |
| +1.27% | -0.17% | +34.46% | +142.08% | 121B | |
| -0.92% | -5.14% | +89.25% | +48.95% | 41.34B | |
| +2.34% | -2.16% | -11.42% | +19.27% | 30.86B | |
| -0.37% | -0.59% | +53.16% | -0.83% | 29.41B | |
| -0.79% | -2.26% | +42.60% | +48.14% | 29.31B | |
| +1.78% | +0.76% | +13.97% | +42.91% | 29B | |
| +1.96% | +2.62% | -7.43% | +8.60% | 28.81B | |
| -0.95% | -9.58% | - | - | 25.06B | |
| -0.04% | -4.89% | +33.62% | +48.78% | 24.01B | |
| Average | +0.19% | -2.01% | +34.79% | +43.59% | 35.92B | |
| Weighted average by Cap. | +0.67% | -1.61% | +33.93% | +71.51% |
Historical Quotes: NN, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
247f0bbcd84f821db95887f494.mTvIm3HXQ-4nIRMhkOtSC8_F1smZtB7X2T_1QPv76ko.8km88TyjLaddDFhSwNNqZIn84a_74FejiWmzKLzLrRLKaYbfSKIPq3dNXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.480 | 70,630 | 868,733 |
| 15:59:57 | 3.485 | 520 | 798,103 |
| 15:59:56 | 3.490 | 100 | 797,583 |
| 15:59:56 | 3.485 | 100 | 797,483 |
| 15:59:56 | 3.485 | 100 | 797,383 |
| 15:59:52 | 3.485 | 100 | 797,283 |
| 15:59:52 | 3.485 | 100 | 797,183 |
| 15:59:52 | 3.485 | 100 | 797,083 |
| 15:59:52 | 3.485 | 100 | 796,983 |
| 15:59:52 | 3.485 | 100 | 796,883 |
Course Extremes
| 1 week | 3.29 |  | 3.72 |
| 1 month | 2.62 | | 4.44 |
| Current year | 1.19 | | 4.44 |
| 1 year | 1.1 | | 4.44 |
| 3 years | 1.1 | | 5.4 |
| 5 years | 0.97 | | 7.33 |
| 10 years | 0.97 | | 32.9 |
Monthly variations
Annual variations
| 2026 | +171.88% | ||
| 2025 | -60.86% | ||
| 2024 | -18.25% | ||
| 2023 | +166.67% | ||
| 2022 | -63.41% | ||
| 2021 | -37.60% | ||
| 2020 | -28.97% | ||
| 2019 | +37.85% | ||
| 2018 | -75.69% | ||
| 2017 | +44.88% | ||
| 2016 | +19.51% | ||
| 2015 | -22.47% | ||
| 2014 | +1.83% | ||
| 2013 | +120.41% | ||
| 2012 | +52.67% | ||
| 2011 | -51.46% | ||
| 2010 | +212.12% | ||
| 2009 | +72.93% | ||
| 2008 | -75.69% | ||
| 2007 | -24.22% | ||
| 2006 | +17.26% | ||
| 2005 | -19.76% | ||
| 2004 | +5.18% | ||
| 2003 | +25.73% | ||
| 2002 | -10.40% | ||
| 2001 | +20.54% | ||
| 2000 | +27.59% | ||
| 1999 | +23.40% | ||
| 1998 | -33.80% | ||
| 1997 | -41.80% | ||
| 1996 | -12.86% | ||
| 1995 | +107.24% | ||
| 1994 | +18.75% |
- Stock Market
- Stocks
- NNBR Stock
- Quotes NN, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
