|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.360 USD | -3.45% |
|
-8.65% | +164.06% |
| 07-06 | NN Gets Orders to Make Components for Robotic-Assisted Surgery Platform | MT |
| 07-06 | NN, Inc. Provides Update on Developments in its Medical Products Business | CI |
Quotes 5-day view: NN, Inc.
Delayed Quote Nasdaq
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | US$3.490 | US$3.470 | US$3.570 | US$3.480 | US$3.390 |
| Volume | 2,210,754 | 1,979,749 | 1,975,507 | 988,639 | 816,588 |
| Change | -5.68% | -0.57% | +2.88% | -2.52% | -3.45% |
| Opening | US$3.620 | US$3.480 | US$3.470 | US$3.560 | US$3.460 |
| High | US$3.660 | US$3.550 | US$3.720 | US$3.560 | US$3.590 |
| Low | US$3.360 | US$3.290 | US$3.460 | US$3.380 | US$3.360 |
Performance
| 1 day | -3.45% | ||
| 1 week | -8.65% | ||
| Current month | -5.85% | ||
| 1 month | +12.67% | ||
| 3 months | +113.92% | ||
| 6 months | +129.93% | ||
| Current year | +164.06% | ||
| 1 year | +56.48% | ||
| 3 years | +31.01% | ||
| 5 years | -53.38% | ||
| 10 years | -77.41% |
Volumes
marketsDaily volume
816,588
Estimated daily volume
1,497,622
Avg. Volume 20 sessions
9,716,899
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
32,648,780.64
Record volume 1
97,017,757
Record volume 2
25,843,609
Record volume 3
11,978,584
Capital turnover ratio
0.18
Float rotation
0.2
Basic data
Market Cap (USD)
183,651,821
Net sales (USD)
422,207,000
Number of employees
2,300
Sales / Employee (USD)
183,568
Free-Float
91.07 %
Free-Float capitalization (USD)
167,258,724
Average Daily Capital Traded
17.78%
Indicators
Moving average 5 days
3.542
Moving average 20 days
3.142
Moving average 50 days
2.831
Moving average 100 days
2.255
Price spread / (MMA5)
+5.42%
Price spread / (MMA20)
-6.47%
Price spread / (MMA50)
-15.75%
Price spread / (MMA100)
-32.88%
STIM
RSI 9 days
59.36
RSI 14 days
59.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.45% | -8.65% | +56.48% | +31.01% | 184M | |
| -0.80% | -1.95% | +33.75% | +138.90% | 121B | |
| -2.78% | -6.48% | +82.12% | +47.74% | 41.34B | |
| -0.08% | -2.27% | -10.09% | +18.18% | 30.86B | |
| -2.32% | -2.61% | +47.67% | -1.61% | 29.41B | |
| -1.43% | -3.65% | +40.56% | +46.02% | 29.31B | |
| -0.36% | -0.26% | +13.38% | +42.71% | 29B | |
| -0.18% | +1.15% | -7.77% | +9.07% | 28.81B | |
| -3.62% | -10.87% | - | - | 25.06B | |
| -0.14% | -4.12% | +34.17% | +49.60% | 24.01B | |
| Average | -1.58% | -2.01% | +32.25% | +42.40% | 35.92B | |
| Weighted average by Cap. | -1.25% | -1.61% | +32.20% | +69.93% |
Historical Quotes: NN, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3a836f7d6216869bace.ExKO2V8CCLcH0-T3fhNuefrZsN0Z3690DppwIpyxRS8.albMtxFPMYQxjK2PT3oNN8OdxpJtqfhNfN0xTPGDEU5AUcmqNUxG_m3jpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:02:31 | 3.390 | 200 | 711,470 |
| 13:02:30 | 3.390 | 200 | 711,270 |
| 13:02:30 | 3.390 | 100 | 711,070 |
| 13:02:30 | 3.390 | 200 | 710,970 |
| 13:02:30 | 3.390 | 100 | 710,770 |
| 13:02:30 | 3.390 | 200 | 710,670 |
| 13:02:27 | 3.385 | 2,000 | 710,470 |
| 13:02:23 | 3.380 | 129 | 708,470 |
| 13:02:23 | 3.380 | 100 | 708,341 |
| 13:02:23 | 3.380 | 100 | 708,241 |
Course Extremes
| 1 week | 3.29 |  | 3.72 |
| 1 month | 2.62 | | 4.44 |
| Current year | 1.19 | | 4.44 |
| 1 year | 1.1 | | 4.44 |
| 3 years | 1.1 | | 5.4 |
| 5 years | 0.97 | | 7.33 |
| 10 years | 0.97 | | 32.9 |
Monthly variations
Annual variations
| 2026 | +171.88% | ||
| 2025 | -60.86% | ||
| 2024 | -18.25% | ||
| 2023 | +166.67% | ||
| 2022 | -63.41% | ||
| 2021 | -37.60% | ||
| 2020 | -28.97% | ||
| 2019 | +37.85% | ||
| 2018 | -75.69% | ||
| 2017 | +44.88% | ||
| 2016 | +19.51% | ||
| 2015 | -22.47% | ||
| 2014 | +1.83% | ||
| 2013 | +120.41% | ||
| 2012 | +52.67% | ||
| 2011 | -51.46% | ||
| 2010 | +212.12% | ||
| 2009 | +72.93% | ||
| 2008 | -75.69% | ||
| 2007 | -24.22% | ||
| 2006 | +17.26% | ||
| 2005 | -19.76% | ||
| 2004 | +5.18% | ||
| 2003 | +25.73% | ||
| 2002 | -10.40% | ||
| 2001 | +20.54% | ||
| 2000 | +27.59% | ||
| 1999 | +23.40% | ||
| 1998 | -33.80% | ||
| 1997 | -41.80% | ||
| 1996 | -12.86% | ||
| 1995 | +107.24% | ||
| 1994 | +18.75% |
- Stock Market
- Stocks
- NNBR Stock
- Quotes NN, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
