|
Market Closed -
Other stock markets
|
After hours 16:38:57 | |||
| 3.420 USD | -1.72% |
|
3.355 | -1.90% |
| 07-06 | NN Gets Orders to Make Components for Robotic-Assisted Surgery Platform | MT |
| 07-06 | NN, Inc. Provides Update on Developments in its Medical Products Business | CI |
Quotes 5-day view: NN, Inc.
Delayed Quote Nasdaq
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | US$3.490 | US$3.470 | US$3.570 | US$3.480 | US$3.420 |
| Volume | 2,210,754 | 1,979,749 | 1,975,507 | 988,639 | 1,852,319 |
| Change | -5.68% | -0.57% | +2.88% | -2.52% | -1.72% |
| Opening | US$3.620 | US$3.480 | US$3.470 | US$3.560 | US$3.460 |
| High | US$3.660 | US$3.550 | US$3.720 | US$3.560 | US$3.590 |
| Low | US$3.360 | US$3.290 | US$3.460 | US$3.380 | US$3.341 |
Performance
| 1 day | -3.59% | ||
| 1 week | -7.57% | ||
| Current month | -4.74% | ||
| 1 month | +14.00% | ||
| 3 months | +116.46% | ||
| 6 months | +132.65% | ||
| Current year | +167.19% | ||
| 1 year | +58.33% | ||
| 3 years | +32.56% | ||
| 5 years | -52.83% | ||
| 10 years | -77.14% |
Volumes
marketsDaily volume
1,852,319
Estimated daily volume
1,852,319
Avg. Volume 20 sessions
9,716,899
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
33,231,794.58
Record volume 1
97,017,757
Record volume 2
25,843,609
Record volume 3
11,978,584
Capital turnover ratio
0.18
Float rotation
0.2
Basic data
Market Cap (USD)
183,651,821
Net sales (USD)
422,207,000
Number of employees
2,300
Sales / Employee (USD)
183,568
Free-Float
91.07 %
Free-Float capitalization (USD)
167,258,724
Average Daily Capital Traded
18.09%
Indicators
Moving average 5 days
3.542
Moving average 20 days
3.142
Moving average 50 days
2.831
Moving average 100 days
2.255
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
-17.23%
Price spread / (MMA100)
-34.06%
STIM
RSI 9 days
59.36
RSI 14 days
59.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -7.57% | +58.33% | +32.56% | 184M | |
| -1.04% | -2.07% | +33.59% | +138.61% | 121B | |
| -2.78% | -6.48% | +82.12% | +47.74% | 41.34B | |
| -0.37% | -2.57% | -10.36% | +17.82% | 30.86B | |
| -2.32% | -2.61% | +47.67% | -1.61% | 29.41B | |
| -1.43% | -3.65% | +40.56% | +46.02% | 29.31B | |
| -0.49% | -0.22% | +13.43% | +42.77% | 29B | |
| -0.01% | +1.50% | -7.45% | +9.44% | 28.81B | |
| -5.48% | -12.69% | - | - | 25.06B | |
| -0.14% | -4.12% | +34.17% | +49.60% | 24.01B | |
| Average | -1.78% | -2.01% | +32.45% | +42.55% | 35.92B | |
| Weighted average by Cap. | -1.44% | -1.61% | +32.15% | +69.84% |
Historical Quotes: NN, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d8f700.pnDtNU6cpi0FoMlLuApup6VGM_PYtOKlRj4vZ0JQNYs.4kPaanbl90JN6q8B3Uw77OAjAaDt9tvBJF1cUHEaAuf5OY55P-zUYnfEnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.420 | 480,287 | 1,676,328 |
| 15:59:58 | 3.405 | 100 | 1,196,041 |
| 15:59:55 | 3.410 | 514 | 1,195,941 |
| 15:59:55 | 3.405 | 100 | 1,195,427 |
| 15:59:55 | 3.405 | 100 | 1,195,327 |
| 15:59:55 | 3.405 | 100 | 1,195,227 |
| 15:59:55 | 3.405 | 100 | 1,195,127 |
| 15:59:54 | 3.405 | 100 | 1,195,027 |
| 15:59:54 | 3.405 | 100 | 1,194,927 |
| 15:59:54 | 3.405 | 100 | 1,194,827 |
Course Extremes
| 1 week | 3.29 |  | 3.72 |
| 1 month | 2.62 | | 4.44 |
| Current year | 1.19 | | 4.44 |
| 1 year | 1.1 | | 4.44 |
| 3 years | 1.1 | | 5.4 |
| 5 years | 0.97 | | 7.33 |
| 10 years | 0.97 | | 32.9 |
Monthly variations
Annual variations
| 2026 | +171.88% | ||
| 2025 | -60.86% | ||
| 2024 | -18.25% | ||
| 2023 | +166.67% | ||
| 2022 | -63.41% | ||
| 2021 | -37.60% | ||
| 2020 | -28.97% | ||
| 2019 | +37.85% | ||
| 2018 | -75.69% | ||
| 2017 | +44.88% | ||
| 2016 | +19.51% | ||
| 2015 | -22.47% | ||
| 2014 | +1.83% | ||
| 2013 | +120.41% | ||
| 2012 | +52.67% | ||
| 2011 | -51.46% | ||
| 2010 | +212.12% | ||
| 2009 | +72.93% | ||
| 2008 | -75.69% | ||
| 2007 | -24.22% | ||
| 2006 | +17.26% | ||
| 2005 | -19.76% | ||
| 2004 | +5.18% | ||
| 2003 | +25.73% | ||
| 2002 | -10.40% | ||
| 2001 | +20.54% | ||
| 2000 | +27.59% | ||
| 1999 | +23.40% | ||
| 1998 | -33.80% | ||
| 1997 | -41.80% | ||
| 1996 | -12.86% | ||
| 1995 | +107.24% | ||
| 1994 | +18.75% |
- Stock Market
- Stocks
- NNBR Stock
- Quotes NN, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
