NMS GLOBAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61 INR | +1.92% |
|
-6.15% | +11.97% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 65 ₹ | 63 ₹ | 63 ₹ | 59.85 ₹ | 61 ₹ |
| Volume | 44 | 472 | 39 | 1 150 | 61 |
| Change | 0.00% | -3.08% | 0.00% | -5.00% | +1.92% |
| Opening | 65.00 | 65.00 | 64.26 | 59.85 | 58.65 |
| High | 65.65 | 66.50 | 64.26 | 63.00 | 61 |
| Low | 65.00 | 61.80 | 63.00 | 59.85 | 58.65 |
Performance
| 1 day | +1.92% | ||
| 1 week | -6.15% | ||
| Current month | +1.92% | ||
| 1 month | -8.15% | ||
| 3 months | -31.48% | ||
| 6 months | -8.67% | ||
| Current year | +11.97% | ||
| 1 year | +184.38% | ||
| 3 years | +1,788.54% | ||
| 5 years | +888.65% | ||
| 10 years | +546.19% |
Volumes
marketsDaily volume
61
Estimated daily volume
188
Avg. Volume 20 sessions
1 011
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
61 671.00
Avg. Volume 20 sessions USD
742.52
Record volume 1
41 230
Record volume 2
35 640
Record volume 3
29 701
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
179 021 429
Capitalization (USD)
2 155 418
Net sales (INR)
65 770 000
Net sales (USD)
791 871
Number of employees
2
Sales / Employee (INR)
32 885 000
Sales / Employee (USD)
395 935
Highs and lows
1 week
58.65
66.50
1 month
57.9969.11
Current year
57.9997.48
1 year
19.3597.48
3 years
3.2397.48
5 years
2.6097.48
10 years
2.6097.48
Indicators
Moving average 5 days
63.17
Moving average 20 days
63.63
Moving average 50 days
68.33
Moving average 100 days
71.39
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+12.02%
Price spread / (MMA100)
+17.03%
STIM
RSI 9 days
44.30
RSI 14 days
43.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
398d96d.plpag3kBCQm6g3mt12HrP6j24WcM9g7Yn5v500nCFsA._Hdr2QhJZlHO1hzpsFGxBsC0lBdkwHa-9ayAihm0fovlYjDyGzE6fuLWPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:06:42 | 61 | 10 | 61 |
| 01:37:30 | 58.65 | 30 | 51 |
| 01:15:31 | 58.65 | 10 | 21 |
Monthly variations
Annual change
| 2024 | +9.86% | ||
| 2023 | +211.31% | ||
| 2022 | -41.57% | ||
| 2021 | +898.33% | ||
| 2020 | -48.72% | ||
| 2019 | +14.26% | ||
| 2018 | +10.11% | ||
| 2017 | +55.52% | ||
| 2016 | +4.91% | ||
| 2015 | -60.53% | ||
| 2014 | -62.69% | ||
| 2013 | +201.87% | ||
| 2012 | +300.63% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- NMSRESRC Stock
- Quotes NMS Global Limited
