|
Market Closed -
Bombay S.E.
06:02:30 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 36.35 INR | -1.25% |
|
-1.76% | -35.15% |
| 09-05 | NMS Global Limited Announces CFO Changes, Effective September 5, 2026 | CI |
| 08-14 | NMS Global Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
NMSRESRC 36.35 ₹
-1.25%
417K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NMSRESRC | 36.35INR | -1.25% | 417K ₹ |
Quotes 5-day view: NMS Global Limited
Delayed Quote Bombay S.E.
| 2026-09-30 | 2026-10-01 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | ₹37.00 | ₹37.94 | ₹36.65 | ₹38.36 | ₹36.81 |
| Volume | 22,717 | 5,932 | 3,463 | 28,288 | 4,411 |
| Change | +0.38% | +2.54% | -3.40% | +4.67% | -4.04% |
| Opening | ₹38.39 | ₹38.80 | ₹39.50 | ₹38.47 | ₹40.27 |
| High | ₹38.39 | ₹38.85 | ₹39.50 | ₹38.48 | ₹40.27 |
| Low | ₹35.02 | ₹37.00 | ₹36.05 | ₹36.00 | ₹36.45 |
Performance
| 1 day | -1.25% | ||
| 1 week | -1.76% | ||
| Current month | -1.76% | ||
| 1 month | -6.27% | ||
| 3 months | -56.75% | ||
| 6 months | -45.22% | ||
| Current year | -35.15% | ||
| 1 year | -47.32% | ||
| 3 years | -36.41% | ||
| 5 years | +27.54% | ||
| 10 years | +1,115.72% |
Volumes
marketsDaily volume
11,474
Estimated daily volume
11,474
Avg. Volume 20 sessions
36,078
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
1,311,435.3
Avg. Volume 20 sessions USD
13,551.06
Record volume 1
347,106
Record volume 2
286,959
Record volume 3
143,720
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (INR)
110,636,145
Market Cap (USD)
1,143,701
Net sales ()
427,203,000
Net sales (USD)
4,416,210
Number of employees
10
Sales / Employee (INR)
42,720,300
Sales / Employee (USD)
441,621
Free-Float
41.68%
Free-Float capitalization (INR)
46,117,155
Free-Float capitalization (USD)
476,736
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
37.35
Moving average 20 days
39.44
Moving average 50 days
45.65
Moving average 100 days
63.29
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+8.51%
Price spread / (MMA50)
+25.60%
Price spread / (MMA100)
+74.12%
STIM
RSI 9 days
45.99
RSI 14 days
42.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -1.76% | -47.32% | -36.41% | 1.14M | |
| -2.57% | +9.11% | +66.32% | +305.92% | 105B | |
| -0.42% | +1.80% | -8.08% | +5.17% | 66.98B | |
| -4.21% | +5.28% | +113.26% | +931.86% | 61.18B | |
| -2.12% | -3.58% | -2.95% | +17.78% | 52.6B | |
| -1.01% | -4.17% | -14.16% | +59.24% | 36.34B | |
| -4.83% | +4.00% | +16.58% | +279.58% | 34.61B | |
| -2.00% | -1.16% | +52.26% | +318.82% | 33.7B | |
| -0.70% | +0.16% | +29.68% | +180.33% | 27.67B | |
| +1.64% | +1.64% | -20.37% | -21.52% | 26.75B | |
| Average | -1.77% | +2.28% | +18.52% | +204.08% | 44.52B | |
| Weighted average by Cap. | -2.08% | +3.74% | +34.41% | +263.97% |
Historical Quotes: NMS Global Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43872eadc4a509f84b244142d.OPHINijYpHgkFMQdDRSjGkbAX2Ngdw3a_70TWsHFKGU.WqbwTnicnT9FLPR5d1rLUHesHSJXQkeFqc9mAKX2bw90laJ7Ur_uSmhggQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:50 | 40.00 | 10 | 11,474 |
| 05:58:15 | 40.00 | 1 | 11,464 |
| 05:57:39 | 39.75 | 1 | 11,463 |
| 05:55:56 | 40.00 | 1 | 11,462 |
| 05:55:54 | 39.75 | 7 | 11,461 |
| 05:55:45 | 39.75 | 1 | 11,454 |
| 05:55:27 | 40.00 | 1 | 11,453 |
| 05:55:25 | 39.75 | 49 | 11,452 |
| 05:55:17 | 39.75 | 1 | 11,403 |
Price Extremes
| 1 week | 33.13 |  | 40.49 |
| 1 month | 33.13 | | 43.77 |
| Current year | 33.13 | | 103.94 |
| 1 year | 33.13 | | 103.94 |
| 3 years | 27.6 | | 119.46 |
| 5 years | 14.3 | | 119.46 |
| 10 years | 2.6 | | 119.46 |
Monthly variations
Annual variations
| 2026 | -34.33% | ||
| 2025 | +2.79% | ||
| 2024 | +0.09% | ||
| 2023 | +211.31% | ||
| 2022 | -41.57% | ||
| 2021 | +898.33% | ||
| 2020 | -48.72% | ||
| 2019 | +14.26% | ||
| 2018 | +10.11% | ||
| 2017 | +55.52% | ||
| 2016 | +4.91% | ||
| 2015 | -60.53% | ||
| 2014 | -62.69% | ||
| 2013 | +201.87% | ||
| 2012 | +300.63% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- NMSRESRC Stock
- Quotes NMS Global Limited
Select your edition
All financial news and data tailored to specific country editions
