|
Market Closed -
Bombay S.E.
06:27:22 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 40.15 INR | +2.63% |
|
+3.59% | -28.37% |
| 09-05 | NMS Global Limited Announces CFO Changes, Effective September 5, 2026 | CI |
| 08-14 | NMS Global Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
NMSRESRC 40.15 ₹
+2.63%
281K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NMSRESRC | 40.15INR | +2.63% | 281K ₹ |
Quotes 5-day view: NMS Global Limited
Delayed Quote Bombay S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹38.78 | ₹39.20 | ₹40.94 | ₹39.12 | ₹40.15 |
| Volume | 3,463 | 9,666 | 8,593 | 16,881 | 7,001 |
| Change | +0.05% | +1.08% | +4.44% | -4.45% | +2.63% |
| Opening | ₹39.50 | ₹38.78 | ₹39.75 | ₹38.90 | ₹40.65 |
| High | ₹39.50 | ₹40.70 | ₹41.16 | ₹41.39 | ₹40.65 |
| Low | ₹37.50 | ₹36.85 | ₹38.10 | ₹38.90 | ₹38.50 |
Performance
| 1 day | +2.63% | ||
| 1 week | +3.59% | ||
| Current month | +0.80% | ||
| 1 month | -29.00% | ||
| 3 months | -53.57% | ||
| 6 months | -52.68% | ||
| Current year | -28.37% | ||
| 1 year | -43.77% | ||
| 3 years | +4.58% | ||
| 5 years | +60.28% | ||
| 10 years | +1,308.77% |
Volumes
marketsDaily volume
7,001
Estimated daily volume
7,001
Avg. Volume 20 sessions
9,122
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
366,248.3
Avg. Volume 20 sessions USD
3,833.52
Record volume 1
347,106
Record volume 2
143,720
Record volume 3
134,884
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
120,678,609
Market Cap (USD)
1,263,143
Net sales ()
137,229,000
Net sales (USD)
1,436,376
Number of employees
2
Sales / Employee (INR)
68,614,500
Sales / Employee (USD)
718,188
Free-Float
41.68 %
Free-Float capitalization (INR)
50,303,217
Free-Float capitalization (USD)
526,524
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
39.64
Moving average 20 days
41.46
Moving average 50 days
57.56
Moving average 100 days
69.11
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+43.36%
Price spread / (MMA100)
+72.13%
RSI 9 days
35.54
RSI 14 days
32.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | +3.59% | -43.77% | +4.58% | 1.26M | |
| +5.15% | +4.19% | +66.97% | +217.29% | 97.81B | |
| +0.81% | -2.19% | -6.03% | +7.60% | 71.68B | |
| -1.01% | -1.29% | +10.62% | +35.28% | 56.38B | |
| +6.29% | +5.00% | +121.05% | +798.75% | 59.41B | |
| +0.69% | -3.48% | -1.13% | +62.00% | 40.39B | |
| +1.71% | -2.30% | +78.47% | +315.78% | 36.35B | |
| +4.32% | +3.51% | +21.98% | +250.94% | 34.43B | |
| +1.50% | -3.77% | +42.29% | +198.27% | 31.6B | |
| -0.91% | -1.14% | -21.62% | -23.55% | 26.79B | |
| Average | +2.12% | -0.11% | +26.88% | +186.69% | 45.48B | |
| Weighted average by Cap. | +2.51% | -0.01% | +40.08% | +218.75% |
Historical Quotes: NMS Global Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71be57c26441497.Tt7ic-OiSxBJkePnJoU7uoKzk1ME_kKhb9fkHeMOcZ8.Ioy9KrDDJCcuy42Tf_VTifLWwyRHmzPqA7C3Qpt8Q60ll5ARgMM6XBDGkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:22 | 40.15 | 1 | 7,001 |
| 06:27:15 | 40.15 | 1 | 7,000 |
| 06:25:29 | 40.15 | 50 | 6,999 |
| 06:25:15 | 40.15 | 100 | 6,949 |
| 06:24:22 | 40.15 | 1,000 | 6,849 |
| 06:23:47 | 40.15 | 260 | 5,849 |
| 05:53:26 | 40.15 | 100 | 5,589 |
| 05:50:25 | 40.15 | 1 | 5,489 |
| 04:00:51 | 40.15 | 1,000 | 5,488 |
Price Extremes
| 1 week | 36.85 |  | 41.39 |
| 1 month | 36.85 | | 53.55 |
| Current year | 36.85 | | 103.94 |
| 1 year | 36.85 | | 103.94 |
| 3 years | 27.6 | | 119.46 |
| 5 years | 14.3 | | 119.46 |
| 10 years | 2.6 | | 119.46 |
Monthly variations
Annual variations
| 2026 | -28.37% | ||
| 2025 | +2.79% | ||
| 2024 | +0.09% | ||
| 2023 | +211.31% | ||
| 2022 | -41.57% | ||
| 2021 | +898.33% | ||
| 2020 | -48.72% | ||
| 2019 | +14.26% | ||
| 2018 | +10.11% | ||
| 2017 | +55.52% | ||
| 2016 | +4.91% | ||
| 2015 | -60.53% | ||
| 2014 | -62.69% | ||
| 2013 | +201.87% | ||
| 2012 | +300.63% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- NMSRESRC Stock
- Quotes NMS Global Limited
Select your edition
All financial news and data tailored to specific country editions
